Marchés français ouverture 5 h 24 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 157,56 -116,49 (-0,30 %) EUR/USD
1,0712 -0,0006 (-0,05 %) HANG SENG
17 760,68 -2,35 (-0,01 %) Bitcoin EUR
53 763,97 -2 465,62 (-4,38 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:193.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | -0.64 | -15.27% | 72 | 146 | 2024-05-02 | 0.06 | -0.73 | -92.41% | 2,015 | 342 |
| 3.99 | +0.20 | +5.28% | 37 | 446 | 2024-05-03 | 0.36 | -0.76 | -67.86% | 11,591 | 13,287 |
| 6.96 | +2.87 | +70.17% | 29 | 26 | 2024-05-06 | 0.63 | -0.61 | -49.19% | 174 | 393 |
| - | - | - | - | - | 2024-05-07 | 0.52 | -0.98 | -65.33% | 16 | 209 |
| 4.55 | -0.01 | -0.22% | 3 | 6 | 2024-05-08 | 0.70 | -0.30 | -30.00% | 272 | 8 |
| - | - | - | - | - | 2024-05-09 | 0.83 | -0.85 | -50.60% | 3 | 4 |
| 5.05 | +0.19 | +3.91% | 39 | 158 | 2024-05-10 | 1.26 | -0.45 | -26.32% | 1,249 | 3,518 |
| 5.85 | -0.38 | -6.10% | 614 | 2,429 | 2024-05-17 | 1.82 | -0.65 | -26.32% | 23,985 | 59,786 |
| 7.96 | +0.14 | +1.79% | 3 | 125 | 2024-05-24 | 2.50 | -0.25 | -9.09% | 3,332 | 605 |
| 7.65 | +0.89 | +13.17% | 90 | 145 | 2024-05-31 | 2.39 | -0.62 | -20.60% | 91 | 2,986 |
| 7.79 | -0.38 | -4.65% | 2 | 9 | 2024-06-07 | 3.06 | -0.10 | -3.16% | 44 | 127 |
| 8.14 | -2.99 | -26.86% | 4 | 1,013 | 2024-06-21 | 4.07 | -0.47 | -10.35% | 818 | 11,558 |
| 10.58 | 0.00 | - | 3 | 371 | 2024-06-28 | 3.27 | -1.02 | -23.78% | 45 | 1,235 |
| 10.50 | 0.00 | - | 13 | 229 | 2024-07-19 | 4.80 | -0.19 | -3.81% | 190 | 5,743 |
| 13.62 | 0.00 | - | 1 | 201 | 2024-08-16 | 6.42 | +0.58 | +9.93% | 1 | 2,028 |
| 13.26 | 0.00 | - | 923 | 2,087 | 2024-09-20 | 7.03 | +1.14 | +19.35% | 2 | 7,526 |
| 13.60 | -1.40 | -9.33% | 1 | 89 | 2024-09-30 | 6.35 | -0.59 | -8.50% | 3 | 576 |
| 16.36 | 0.00 | - | 2 | 102 | 2024-10-18 | 7.80 | 0.00 | - | 1 | 253 |
| 23.61 | 0.00 | - | 1 | 6 | 2024-11-15 | 8.79 | -0.21 | -2.33% | 1 | 178 |
| 23.03 | 0.00 | - | 5 | 22 | 2024-12-31 | 9.55 | 0.00 | - | 2 | 6 |
| 19.17 | 0.00 | - | 1 | 278 | 2025-01-17 | 9.55 | 0.00 | - | 1 | 679 |
| 20.60 | 0.00 | - | 2 | 671 | 2025-03-21 | 10.11 | -2.95 | -22.59% | 74 | 1,413 |
| 23.27 | 0.00 | - | 10 | 4 | 2025-03-31 | 9.75 | 0.00 | - | 2 | 1 |
| 28.90 | 0.00 | - | 1 | 3 | 2026-01-16 | 16.00 | 0.00 | - | 70 | 70 |
