Marchés français ouverture 51 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 241,55 -32,50 (-0,08 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 211,23 +448,20 (+2,52 %) Bitcoin EUR
53 679,09 -2 168,00 (-3,88 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:192.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.69 | 0.00 | - | 21 | 0 | 2024-05-02 | 0.03 | 0.00 | - | 6,352 | 0 |
| 8.00 | 0.00 | - | 480 | 0 | 2024-05-03 | 0.28 | 0.00 | - | 6,730 | 0 |
| 5.41 | 0.00 | - | 36 | 0 | 2024-05-06 | 0.35 | 0.00 | - | 136 | 0 |
| 5.55 | 0.00 | - | 5 | 0 | 2024-05-07 | 0.23 | 0.00 | - | 22 | 0 |
| 5.32 | 0.00 | - | 2 | 0 | 2024-05-08 | 0.53 | 0.00 | - | 53 | 0 |
| 5.52 | 0.00 | - | 5 | 0 | 2024-05-09 | 0.40 | 0.00 | - | 8 | 0 |
| 7.55 | 0.00 | - | 50 | 0 | 2024-05-10 | 0.86 | 0.00 | - | 13,579 | 0 |
| 7.25 | 0.00 | - | 11 | 0 | 2024-05-17 | 1.65 | 0.00 | - | 9,242 | 0 |
| 7.40 | 0.00 | - | 10 | 0 | 2024-05-24 | 2.05 | 0.00 | - | 13 | 0 |
| 7.55 | 0.00 | - | 36 | 0 | 2024-05-31 | 2.37 | 0.00 | - | 158 | 0 |
| 9.64 | 0.00 | - | 3 | 0 | 2024-06-07 | 2.72 | 0.00 | - | 70 | 0 |
| 10.51 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.83 | 0.00 | - | 2,265 | 0 |
| 12.11 | 0.00 | - | 2 | 0 | 2024-06-28 | 4.18 | 0.00 | - | 9 | 0 |
| 11.41 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.80 | 0.00 | - | 43 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.55 | 0.00 | - | 15 | 0 |
| 16.57 | 0.00 | - | 70 | 0 | 2024-09-20 | 5.90 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 9 | 0 | 2024-09-30 | 6.02 | 0.00 | - | 1 | 0 |
| 17.23 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.85 | 0.00 | - | 1 | 0 |
| 17.67 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.90 | 0.00 | - | 2 | 0 |
| 21.49 | 0.00 | - | - | 192 | 2024-12-31 | 9.58 | 0.00 | - | 1 | 0 |
| 18.62 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.25 | 0.00 | - | 1 | 0 |
| 21.55 | 0.00 | - | - | 0 | 2025-03-21 | 9.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 9.59 | 0.00 | - | 2 | 0 |
| 30.36 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.90 | 0.00 | - | - | 1 |
