La bourse ferme dans 4 h 35 min
CAC 40
7 922,06 -62,87 (-0,79 %) Euro Stoxx 50
4 902,45 -18,77 (-0,38 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 305,90 -5,10 (-0,22 %) Bitcoin EUR
53 992,88 +222,89 (+0,41 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:191.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.89 | 0.00 | - | 36 | 31 | 2024-05-02 | 0.02 | 0.00 | - | 1,475 | 1,219 |
| 5.78 | 0.00 | - | 7 | 0 | 2024-05-03 | 0.16 | 0.00 | - | 16,947 | 15,678 |
| 5.87 | 0.00 | - | 32 | 0 | 2024-05-06 | 0.27 | 0.00 | - | 132 | 0 |
| - | - | - | - | - | 2024-05-07 | 0.32 | 0.00 | - | 227 | 163 |
| 6.13 | 0.00 | - | 28 | 0 | 2024-05-08 | 0.47 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-05-09 | 0.47 | 0.00 | - | 18 | 47 |
| 6.52 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.75 | 0.00 | - | 427 | 0 |
| 10.16 | 0.00 | - | 4 | 320 | 2024-05-17 | 1.44 | 0.00 | - | 861 | 44,363 |
| 8.84 | 0.00 | - | 7 | 0 | 2024-05-24 | 1.18 | 0.00 | - | 1,067 | 0 |
| 10.36 | 0.00 | - | 6 | 0 | 2024-05-31 | 2.15 | 0.00 | - | 80 | 336 |
| 10.22 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.74 | 0.00 | - | 60 | 81 |
| 11.49 | 0.00 | - | 21 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 3,443 | 21,073 |
| 11.37 | 0.00 | - | 14 | 308 | 2024-06-28 | 2.77 | 0.00 | - | 91 | 0 |
| 13.15 | 0.00 | - | 28 | 0 | 2024-07-19 | 3.79 | 0.00 | - | 45 | 1,554 |
| 13.17 | 0.00 | - | 45 | 201 | 2024-08-16 | 5.58 | 0.00 | - | 8 | 226 |
| 16.61 | 0.00 | - | 1 | 1,497 | 2024-09-20 | 6.61 | 0.00 | - | 47 | 0 |
| 16.05 | 0.00 | - | 1 | 38 | 2024-09-30 | 6.85 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.98 | 0.00 | - | 1 | 0 |
| 19.66 | 0.00 | - | 2 | 6 | 2024-11-15 | 7.35 | 0.00 | - | 18 | 45 |
| 18.67 | 0.00 | - | - | 9 | 2024-12-31 | 6.23 | 0.00 | - | 1 | 1 |
| 19.15 | 0.00 | - | 1 | 241 | 2025-01-17 | 9.01 | 0.00 | - | 2 | 756 |
| 20.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 9.46 | 0.00 | - | 31 | 2,032 |
| 30.70 | 0.00 | - | 3 | 6 | 2026-01-16 | 13.59 | 0.00 | - | - | 4 |
