Marchés français ouverture 7 h 40 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 052,09 -2 322,73 (-4,12 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achat
1 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.83 | +3.13 | +54.91% | 920 | 117 | 2024-05-01 | 0.01 | -0.08 | -88.89% | 4,925 | 4,482 |
| 9.39 | +3.21 | +51.94% | 16 | 14 | 2024-05-02 | 0.01 | -0.22 | -95.65% | 5,153 | 5,188 |
| 9.47 | +2.96 | +45.47% | 57 | 5,112 | 2024-05-03 | 0.07 | -0.37 | -84.09% | 15,836 | 33,366 |
| 9.45 | +0.42 | +4.65% | 4 | 6 | 2024-05-06 | 0.19 | -0.39 | -67.24% | 458 | 374 |
| 7.80 | +1.02 | +15.04% | 15 | 25 | 2024-05-07 | 0.26 | -0.42 | -61.76% | 2,802 | 85 |
| 8.00 | +0.75 | +10.34% | 5 | 0 | 2024-05-08 | 0.39 | -0.39 | -50.00% | 118 | 118 |
| 7.07 | -0.84 | -10.62% | 5 | 25 | 2024-05-09 | 0.34 | -0.52 | -60.47% | 31 | 123 |
| 9.52 | +2.34 | +32.59% | 36 | 59 | 2024-05-10 | 0.53 | -0.45 | -45.92% | 7,757 | 6,535 |
| 8.89 | +1.24 | +16.21% | 301 | 82,451 | 2024-05-17 | 1.12 | -0.43 | -27.74% | 19,748 | 221,742 |
| 8.89 | -2.83 | -24.15% | 15 | 50 | 2024-05-24 | 1.48 | -0.50 | -25.25% | 1,996 | 3,744 |
| 9.05 | -0.08 | -0.88% | 39 | 46 | 2024-05-31 | 1.76 | -0.48 | -21.43% | 4,152 | 6,046 |
| - | - | - | - | - | 2024-06-07 | 2.03 | -0.54 | -21.01% | 213 | 159 |
| 10.65 | +0.54 | +5.34% | 845 | 35,151 | 2024-06-21 | 3.00 | -0.54 | -15.25% | 4,676 | 129,352 |
| 13.30 | +1.99 | +17.60% | 22 | 549 | 2024-06-28 | 3.43 | -0.37 | -9.74% | 5,827 | 4,850 |
| 14.00 | +1.35 | +10.67% | 5 | 176 | 2024-07-19 | 3.97 | -0.55 | -12.17% | 1,484 | 12,336 |
| 13.90 | +0.80 | +6.11% | 1,156 | 324 | 2024-08-16 | 4.64 | -0.43 | -8.48% | 5,550 | 31,529 |
| 15.61 | 0.00 | - | 149 | 4,125 | 2024-09-20 | 5.85 | -0.06 | -1.02% | 249 | 45,817 |
| 16.90 | -0.30 | -1.74% | 8 | 226 | 2024-09-30 | 6.18 | 0.00 | - | 1 | 593 |
| 17.00 | 0.00 | - | 6 | 155 | 2024-10-18 | 5.60 | -2.16 | -27.84% | 5 | 8,085 |
| 20.36 | 0.00 | - | 36 | 190 | 2024-11-15 | 7.88 | +0.74 | +10.36% | 1 | 999 |
| 19.62 | 0.00 | - | 1 | 20,737 | 2024-12-20 | 7.46 | -0.84 | -10.12% | 47 | 23,015 |
| 19.25 | 0.00 | - | 56 | 155 | 2024-12-31 | 9.02 | +0.22 | +2.50% | 13 | 310 |
| 23.10 | 0.00 | - | 13 | 5,004 | 2025-01-17 | 8.93 | +0.26 | +3.00% | 4 | 11,085 |
| 22.26 | -1.61 | -6.74% | 2 | 95 | 2025-03-21 | 9.29 | +0.39 | +4.38% | 288 | 4,257 |
| 23.50 | 0.00 | - | 8 | 38 | 2025-03-31 | 10.10 | -0.15 | -1.46% | 323 | 2,755 |
| 27.95 | 0.00 | - | 10 | 1,726 | 2025-06-20 | 10.64 | -0.19 | -1.75% | 61 | 26,057 |
| 33.22 | 0.00 | - | 2 | 139 | 2025-12-19 | 12.86 | +0.20 | +1.58% | 84 | 28,141 |
| 33.54 | 0.00 | - | 5 | 40 | 2026-01-16 | 14.17 | +1.11 | +8.50% | 5 | 93 |
| 39.48 | 0.00 | - | 1 | 66 | 2026-06-18 | 16.83 | 0.00 | - | 10 | 577 |
| 37.95 | 0.00 | - | 3 | 20 | 2026-12-18 | 17.00 | +0.30 | +1.80% | 5 | 606 |
