Marchés français ouverture 5 h 10 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 175,17 -98,88 (-0,26 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
17 755,84 -7,19 (-0,04 %) Bitcoin EUR
53 439,43 -2 669,81 (-4,76 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:189.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.14 | +1.54 | +17.91% | 100 | 16 | 2024-05-02 | 0.01 | -0.14 | -93.33% | 913 | 460 |
| 7.65 | -1.72 | -18.36% | 3 | 97 | 2024-05-03 | 0.05 | -0.25 | -83.33% | 971 | 9,500 |
| 8.65 | -2.67 | -23.59% | 18 | 7 | 2024-05-06 | 0.10 | -0.34 | -77.27% | 146 | 269 |
| - | - | - | - | - | 2024-05-07 | 0.13 | -0.41 | -75.93% | 24 | 94 |
| - | - | - | - | - | 2024-05-08 | 0.25 | -0.36 | -59.02% | 9 | 111 |
| - | - | - | - | - | 2024-05-09 | 0.17 | -0.35 | -67.31% | 10 | 5 |
| 7.87 | -2.30 | -22.62% | 3 | 48 | 2024-05-10 | 0.42 | -0.22 | -34.38% | 1,734 | 4,210 |
| 8.42 | -0.84 | -9.07% | 9 | 1,501 | 2024-05-17 | 1.03 | -0.28 | -21.37% | 178 | 48,225 |
| 9.80 | -1.18 | -10.75% | 5 | 57 | 2024-05-24 | 1.38 | -0.08 | -5.48% | 103 | 330 |
| 11.34 | -1.39 | -10.92% | 13 | 12 | 2024-05-31 | 1.07 | -0.90 | -45.69% | 76 | 704 |
| 12.39 | 0.00 | - | 11 | 12 | 2024-06-07 | 1.81 | -0.31 | -14.62% | 10 | 74 |
| 10.85 | -0.71 | -6.14% | 2 | 2,649 | 2024-06-21 | 2.78 | -0.34 | -10.90% | 158,178 | 13,460 |
| 14.29 | +2.90 | +25.46% | 6 | 228 | 2024-06-28 | 3.18 | +0.12 | +3.92% | 14 | 642 |
| 15.07 | 0.00 | - | 15 | 829 | 2024-08-16 | 4.45 | 0.00 | - | 4 | 2,862 |
| 17.13 | 0.00 | - | 1 | 995 | 2024-09-20 | 5.58 | 0.00 | - | 106 | 1,443 |
| 18.96 | 0.00 | - | 1 | 16 | 2024-09-30 | 4.91 | -1.83 | -27.15% | 10 | 143 |
| 15.92 | 0.00 | - | 31 | 31 | 2024-10-18 | 6.08 | -0.40 | -6.17% | 1,856 | 4,948 |
| 25.93 | 0.00 | - | - | 1 | 2024-11-15 | 7.98 | 0.00 | - | 2 | 66 |
| 23.78 | 0.00 | - | 2 | 2 | 2024-12-31 | 8.50 | +2.03 | +31.38% | 2 | 3 |
| 21.80 | 0.00 | - | 1 | 58 | 2025-01-17 | 8.63 | 0.00 | - | 50 | 290 |
| 35.94 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 2 |
