La bourse ferme dans 4 h 32 min
CAC 40
7 922,21 -62,72 (-0,79 %) Euro Stoxx 50
4 902,00 -19,22 (-0,39 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0709 -0,0009 (-0,09 %) Gold future
2 306,20 -4,80 (-0,21 %) Bitcoin EUR
54 037,32 +232,84 (+0,43 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:188.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 0.01 | 0.00 | - | 251 | 418 |
| 10.11 | 0.00 | - | 21 | 44 | 2024-05-03 | 0.04 | 0.00 | - | 2,269 | 6,544 |
| 11.90 | 0.00 | - | 21 | 17 | 2024-05-06 | 0.06 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 2024-05-07 | 0.15 | 0.00 | - | 61 | 83 |
| - | - | - | - | - | 2024-05-08 | 0.18 | 0.00 | - | 515 | 0 |
| 10.50 | 0.00 | - | 20 | 0 | 2024-05-09 | 0.28 | 0.00 | - | 39 | 11 |
| 8.95 | 0.00 | - | 7 | 27 | 2024-05-10 | 0.28 | 0.00 | - | 191 | 0 |
| 8.91 | 0.00 | - | 6 | 468 | 2024-05-17 | 0.86 | 0.00 | - | 743 | 13,230 |
| 10.53 | 0.00 | - | 19 | 0 | 2024-05-31 | 1.46 | 0.00 | - | 2,893 | 3,193 |
| 11.11 | 0.00 | - | 5 | 0 | 2024-06-07 | 1.83 | 0.00 | - | 18 | 83 |
| 12.59 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 850 | 39,800 |
| 12.13 | 0.00 | - | 5 | 0 | 2024-06-28 | 2.10 | 0.00 | - | 856 | 0 |
| 17.59 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.81 | 0.00 | - | 4 | 0 |
| 16.63 | 0.00 | - | 2 | 952 | 2024-09-20 | 5.28 | 0.00 | - | 93 | 3,615 |
| 18.92 | 0.00 | - | 1 | 2 | 2024-09-30 | 5.66 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 5.90 | 0.00 | - | 2 | 0 |
| 19.30 | 0.00 | - | 10 | 0 | 2024-11-15 | 6.25 | 0.00 | - | - | 10 |
| 23.19 | 0.00 | - | 10 | 0 | 2024-12-31 | 8.38 | 0.00 | - | 1 | 4 |
| 24.35 | 0.00 | - | 1 | 119 | 2025-01-17 | 7.28 | 0.00 | - | 1 | 325 |
| - | - | - | - | - | 2025-03-31 | 8.38 | 0.00 | - | 2 | 1 |
| 32.95 | 0.00 | - | 3 | 18 | 2026-01-16 | 12.74 | 0.00 | - | - | 5 |
