La bourse ferme dans 4 h 9 min
CAC 40
7 927,64 -57,29 (-0,72 %) Euro Stoxx 50
4 905,53 -15,69 (-0,32 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0702 -0,0016 (-0,15 %) Gold future
2 311,70 +0,70 (+0,03 %) Bitcoin EUR
54 492,52 +690,35 (+1,28 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:187.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.86 | 0.00 | - | 18 | 19 | 2024-05-02 | 0.01 | 0.00 | - | 84 | 129 |
| 9.86 | 0.00 | - | 7 | 67 | 2024-05-03 | 0.03 | 0.00 | - | 5,147 | 8,668 |
| 12.68 | 0.00 | - | 36 | 20 | 2024-05-06 | 0.02 | 0.00 | - | 266 | 728 |
| - | - | - | - | - | 2024-05-07 | 0.05 | 0.00 | - | 83 | 107 |
| - | - | - | - | - | 2024-05-08 | 0.10 | 0.00 | - | 82 | 234 |
| - | - | - | - | - | 2024-05-09 | 0.32 | 0.00 | - | 1 | 4 |
| 12.99 | 0.00 | - | 45 | 13 | 2024-05-10 | 0.20 | 0.00 | - | 3,546 | 11,149 |
| 10.90 | 0.00 | - | 11 | 323 | 2024-05-17 | 0.65 | 0.00 | - | 3,623 | 16,171 |
| 12.91 | 0.00 | - | 8 | 36 | 2024-05-31 | 1.12 | 0.00 | - | 67 | 735 |
| 12.16 | 0.00 | - | - | 1 | 2024-06-07 | 1.11 | 0.00 | - | 12 | 52 |
| 12.45 | 0.00 | - | 3 | 3,786 | 2024-06-21 | 2.29 | 0.00 | - | 109,781 | 112,552 |
| 13.87 | 0.00 | - | 5 | 197 | 2024-06-28 | 1.93 | 0.00 | - | 14 | 1,465 |
| 16.54 | 0.00 | - | 1 | 730 | 2024-08-16 | 3.58 | 0.00 | - | 1 | 3,075 |
| 18.34 | 0.00 | - | 2 | 1,312 | 2024-09-20 | 5.42 | 0.00 | - | 3 | 1,646 |
| 31.57 | 0.00 | - | 10 | 45 | 2024-09-30 | 6.43 | 0.00 | - | 52 | 1,191 |
| 18.34 | 0.00 | - | 2 | 6 | 2024-10-18 | 7.55 | 0.00 | - | 19 | 182 |
| 22.86 | 0.00 | - | 60 | 41 | 2024-11-15 | 6.46 | 0.00 | - | 160 | 194 |
| 27.08 | 0.00 | - | 1 | 5 | 2024-12-31 | 9.20 | 0.00 | - | 1 | 2 |
| 22.20 | 0.00 | - | 1 | 114 | 2025-01-17 | 9.47 | 0.00 | - | 17 | 656 |
| - | - | - | - | - | 2025-03-31 | 8.12 | 0.00 | - | 2 | 1 |
| 40.79 | 0.00 | - | 1 | 4 | 2026-01-16 | 12.20 | 0.00 | - | 8 | 3 |
