Marchés français ouverture 1 h 56 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 246,10 -27,95 (-0,07 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 468,14 -2 724,10 (-4,85 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 16 | 0 | 2024-05-02 | 0.01 | 0.00 | - | 432 | 0 |
| 14.84 | 0.00 | - | 34 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 7,049 | 0 |
| - | - | - | - | - | 2024-05-06 | 0.10 | 0.00 | - | 205 | 0 |
| 11.10 | 0.00 | - | - | 0 | 2024-05-07 | 0.13 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2024-05-08 | 0.07 | 0.00 | - | 105 | 0 |
| 11.06 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.16 | 0.00 | - | 307 | 0 |
| 12.45 | 0.00 | - | 44 | 0 | 2024-05-17 | 0.52 | 0.00 | - | 16,238 | 0 |
| 15.35 | 0.00 | - | 15 | 0 | 2024-05-24 | 0.56 | 0.00 | - | 59 | 0 |
| 14.10 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.96 | 0.00 | - | 777 | 0 |
| 15.50 | 0.00 | - | 22 | 0 | 2024-06-07 | 0.86 | 0.00 | - | 96 | 0 |
| 16.01 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.96 | 0.00 | - | 5,935 | 0 |
| 14.87 | 0.00 | - | 11 | 0 | 2024-06-28 | 1.95 | 0.00 | - | 31 | 0 |
| 15.60 | 0.00 | - | 27 | 0 | 2024-07-19 | 2.81 | 0.00 | - | 6,137 | 0 |
| 20.51 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.49 | 0.00 | - | 2,936 | 0 |
| 19.07 | 0.00 | - | 15 | 0 | 2024-09-20 | 4.22 | 0.00 | - | 52 | 0 |
| 20.28 | 0.00 | - | 21 | 0 | 2024-09-30 | 4.96 | 0.00 | - | 1 | 0 |
| 22.76 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.78 | 0.00 | - | 1 | 0 |
| 21.05 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.39 | 0.00 | - | 1 | 0 |
| 22.85 | 0.00 | - | 5 | 0 | 2024-12-20 | 7.04 | 0.00 | - | 2,157 | 0 |
| 25.44 | 0.00 | - | 10 | 0 | 2024-12-31 | 6.99 | 0.00 | - | 10 | 0 |
| 25.90 | 0.00 | - | 22 | 0 | 2025-01-17 | 7.34 | 0.00 | - | 411 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.60 | 0.00 | - | 259 | 0 |
| 26.17 | 0.00 | - | 4 | 0 | 2025-03-31 | 7.64 | 0.00 | - | 4 | 0 |
| 27.56 | 0.00 | - | 4 | 0 | 2025-06-20 | 8.68 | 0.00 | - | 30 | 0 |
| 34.60 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.14 | 0.00 | - | 87 | 0 |
| 33.69 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.95 | 0.00 | - | 6 | 0 |
| 41.50 | 0.00 | - | 1 | 120 | 2026-06-18 | 13.50 | 0.00 | - | 10 | 0 |
| 41.93 | 0.00 | - | 1 | 0 | 2026-12-18 | 16.77 | 0.00 | - | 3 | 0 |
