La bourse ferme dans 6 h 40 min
CAC 40
7 917,92 -67,01 (-0,84 %) Euro Stoxx 50
4 898,42 -22,80 (-0,46 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 314,70 +3,70 (+0,16 %) Bitcoin EUR
53 998,05 +876,28 (+1,65 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:184.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 0.01 | 0.00 | - | 2 | 0 |
| 16.08 | 0.00 | - | 17 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 221 | 0 |
| - | - | - | - | - | 2024-05-06 | 0.01 | 0.00 | - | 45 | 0 |
| 12.06 | 0.00 | - | 17 | 0 | 2024-05-07 | - | - | - | - | - |
| 14.59 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 31 | 0 |
| 14.14 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.41 | 0.00 | - | 180 | 0 |
| 16.76 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.65 | 0.00 | - | 9 | 0 |
| 15.58 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.74 | 0.00 | - | 532 | 0 |
| 15.71 | 0.00 | - | 28 | 0 | 2024-06-07 | 1.09 | 0.00 | - | 75 | 0 |
| 18.25 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.74 | 0.00 | - | 68 | 0 |
| 18.27 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.76 | 0.00 | - | 81 | 0 |
| 20.07 | 0.00 | - | 26 | 0 | 2024-08-16 | 3.40 | 0.00 | - | 1 | 0 |
| 20.49 | 0.00 | - | 4 | 0 | 2024-09-20 | 5.12 | 0.00 | - | 184 | 0 |
| 24.71 | 0.00 | - | 10 | 6 | 2024-09-30 | 4.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 6.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 5.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-31 | 10.10 | 0.00 | - | - | 1 |
| 35.15 | 0.00 | - | 3 | 367 | 2025-01-17 | 7.22 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-31 | 6.70 | 0.00 | - | 1 | 0 |
| 35.01 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.57 | 0.00 | - | 8 | 0 |
| 36.22 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.58 | 0.00 | - | 18 | 12 |
