Marchés français ouverture 7 h 36 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 038,29 -2 451,14 (-4,34 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:182.00
Options d’achat
1 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.92 | -1.64 | -9.90% | 47 | 15 | 2024-05-01 | 0.01 | 0.00 | - | 3 | 11 |
| 16.88 | +1.23 | +7.86% | 22 | 1 | 2024-05-02 | 0.01 | 0.00 | - | 55 | 43 |
| 17.07 | +2.23 | +15.03% | 15 | 28 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 12 | 2,258 |
| - | - | - | - | - | 2024-05-06 | 0.02 | -0.03 | -60.00% | 10 | 72 |
| 16.95 | 0.00 | - | 12 | 12 | 2024-05-10 | 0.10 | -0.07 | -41.18% | 104 | 783 |
| 14.89 | -2.24 | -13.08% | 2 | 278 | 2024-05-17 | 0.26 | -0.17 | -39.53% | 580 | 38,089 |
| 17.63 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.49 | +0.01 | +2.08% | 3 | 140 |
| 15.72 | 0.00 | - | 1 | 855 | 2024-06-21 | 1.47 | -0.24 | -14.04% | 89 | 16,384 |
| 19.98 | +3.28 | +19.64% | 1 | 60 | 2024-06-28 | 1.50 | -0.09 | -5.66% | 28 | 782 |
| 22.36 | +0.03 | +0.13% | 11 | 60 | 2024-08-16 | 2.71 | +0.13 | +5.04% | 2,001 | 4,281 |
| 24.28 | 0.00 | - | 2 | 268 | 2024-09-20 | 4.23 | 0.00 | - | 96 | 3,227 |
| 30.67 | 0.00 | - | 1 | 174 | 2024-09-30 | 5.14 | 0.00 | - | 1 | 82 |
| 23.18 | 0.00 | - | 2 | 6 | 2024-10-18 | 4.48 | 0.00 | - | 1 | 5,797 |
| 34.36 | 0.00 | - | 3 | 0 | 2024-11-15 | 7.31 | 0.00 | - | 1 | 58 |
| 27.45 | 0.00 | - | 1 | 2 | 2024-12-31 | - | - | - | - | - |
| 24.33 | 0.00 | - | 1 | 243 | 2025-01-17 | 5.65 | 0.00 | - | 2 | 5,834 |
| - | - | - | - | - | 2025-03-31 | 6.71 | 0.00 | - | 7 | 3 |
| 29.53 | 0.00 | - | 4 | 21 | 2025-06-20 | 7.96 | -0.90 | -10.16% | 30 | 2,612 |
| 29.50 | 0.00 | - | - | 6 | 2026-01-16 | 10.90 | 0.00 | - | 32 | 22 |
