Marchés français ouverture 1 h 47 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 239,68 -34,37 (-0,09 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 590,07 -2 511,44 (-4,48 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:181.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 0.01 | 0.00 | - | 259 | 0 |
| 14.78 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-05-06 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 18 | 0 |
| 16.39 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 275 | 0 |
| 18.56 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.55 | 0.00 | - | 3 | 0 |
| 17.94 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.50 | 0.00 | - | 139 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.77 | 0.00 | - | 85 | 0 |
| 19.52 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.98 | 0.00 | - | 43 | 0 |
| 17.21 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.36 | 0.00 | - | 60 | 0 |
| 20.58 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.05 | 0.00 | - | 4 | 0 |
| 20.73 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.01 | 0.00 | - | 217 | 0 |
| 27.00 | 0.00 | - | 2 | 2 | 2024-09-30 | 4.71 | 0.00 | - | 1 | 0 |
| 26.77 | 0.00 | - | 1 | 1 | 2024-10-18 | 5.23 | 0.00 | - | 35 | 0 |
| 33.00 | 0.00 | - | - | 0 | 2024-11-15 | 4.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-31 | 4.64 | 0.00 | - | 1 | 0 |
| 37.46 | 0.00 | - | 2 | 540 | 2025-01-17 | 8.05 | 0.00 | - | 1 | 0 |
| 33.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.63 | 0.00 | - | 59 | 0 |
| 22.50 | 0.00 | - | - | 1 | 2026-01-16 | 10.61 | 0.00 | - | 4 | 0 |
