Marchés français ouverture 6 h 19 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 110,02 -164,03 (-0,43 %) EUR/USD
1,0714 -0,0005 (-0,04 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 925,60 -2 293,41 (-4,08 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 0.01 | 0.00 | - | 50 | 2,061 |
| 16.67 | -1.39 | -7.70% | 14 | 27 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 78 | 8,204 |
| 16.01 | -1.56 | -8.88% | 4 | 2 | 2024-05-06 | 0.03 | 0.00 | - | 2 | 687 |
| - | - | - | - | - | 2024-05-07 | 0.01 | -0.04 | -80.00% | 91 | 15 |
| - | - | - | - | - | 2024-05-08 | 0.07 | +0.02 | +40.00% | 58 | 3 |
| - | - | - | - | - | 2024-05-09 | 0.03 | -0.16 | -84.21% | 15 | 2 |
| 18.94 | 0.00 | - | 40 | 26 | 2024-05-10 | 0.04 | -0.07 | -63.64% | 10,725 | 20,417 |
| 18.93 | +2.71 | +16.71% | 2 | 23,188 | 2024-05-17 | 0.19 | -0.11 | -36.67% | 8,764 | 97,671 |
| 19.13 | 0.00 | - | 1 | 41 | 2024-05-24 | 0.33 | -0.13 | -28.26% | 3,093 | 5,645 |
| 18.15 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.49 | -0.14 | -22.22% | 139 | 6,369 |
| - | - | - | - | - | 2024-06-07 | 0.59 | -0.16 | -21.33% | 126 | 203 |
| 20.65 | +1.67 | +8.80% | 1 | 31,291 | 2024-06-21 | 1.22 | -0.22 | -15.28% | 3,242 | 122,165 |
| 18.47 | 0.00 | - | 2 | 81 | 2024-06-28 | 1.22 | -0.22 | -15.28% | 5,544 | 3,825 |
| 19.59 | -0.40 | -2.00% | 65 | 115 | 2024-07-19 | 1.86 | -0.18 | -8.82% | 2,492 | 19,433 |
| 22.49 | 0.00 | - | 18 | 409 | 2024-08-16 | 2.56 | +0.41 | +19.07% | 83 | 21,738 |
| 22.30 | -0.92 | -3.96% | 1 | 11,714 | 2024-09-20 | 3.37 | -0.15 | -4.26% | 1,171 | 56,987 |
| 24.26 | 0.00 | - | 2 | 6,611 | 2024-09-30 | 2.95 | -0.62 | -17.37% | 36 | 1,607 |
| 25.60 | 0.00 | - | 1 | 9 | 2024-10-18 | 4.24 | +0.80 | +23.26% | 4 | 5,006 |
| 27.35 | -0.78 | -2.77% | 201 | 12 | 2024-11-15 | 4.20 | -0.65 | -13.40% | 200 | 5,173 |
| 26.15 | 0.00 | - | 1 | 16,670 | 2024-12-20 | 5.86 | +0.18 | +3.17% | 4,565 | 58,656 |
| 35.75 | 0.00 | - | 1 | 357 | 2024-12-31 | 4.95 | -0.10 | -1.98% | 1 | 1,222 |
| 26.72 | -3.10 | -10.40% | 1 | 1,745 | 2025-01-17 | 6.00 | -0.01 | -0.17% | 29 | 23,392 |
| 28.30 | 0.00 | - | 3 | 14 | 2025-03-21 | 6.48 | -0.17 | -2.56% | 395 | 16,067 |
| 29.30 | 0.00 | - | 1 | 19 | 2025-03-31 | 7.00 | 0.00 | - | 2 | 12 |
| 34.62 | 0.00 | - | 1 | 10,895 | 2025-06-20 | 7.32 | -0.83 | -10.18% | 503 | 32,600 |
| 38.83 | 0.00 | - | 2 | 3,581 | 2025-12-19 | 9.66 | -0.73 | -7.03% | 35 | 39,344 |
| 37.25 | 0.00 | - | 2 | 169 | 2026-01-16 | 11.99 | 0.00 | - | 1 | 9,144 |
| 41.50 | 0.00 | - | 1 | 33 | 2026-06-18 | 12.25 | 0.00 | - | 79 | 485 |
| 48.74 | 0.00 | - | 1 | 51 | 2026-12-18 | 14.35 | 0.00 | - | 2 | 2,542 |
