La bourse ferme dans 7 h 30 min
CAC 40
7 928,01 -56,92 (-0,71 %) Euro Stoxx 50
4 898,63 -22,59 (-0,46 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0719 +0,0001 (+0,01 %) Gold future
2 320,20 +9,20 (+0,40 %) Bitcoin EUR
53 778,12 +208,10 (+0,39 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 0.01 | 0.00 | - | 90 | 0 |
| 24.86 | 0.00 | - | 9 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 31 | 0 |
| 26.10 | 0.00 | - | - | 0 | 2024-05-10 | 0.02 | 0.00 | - | 18 | 0 |
| 24.67 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 357 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.17 | 0.00 | - | 109 | 0 |
| 25.16 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.27 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.41 | 0.00 | - | 230 | 0 |
| 26.25 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.77 | 0.00 | - | 784 | 0 |
| 22.78 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.87 | 0.00 | - | 34 | 0 |
| 25.85 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 784 | 0 |
| 26.71 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.49 | 0.00 | - | 14 | 0 |
| 29.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.38 | 0.00 | - | 99 | 0 |
| 25.45 | 0.00 | - | 2 | 0 | 2024-09-30 | 2.94 | 0.00 | - | 131 | 0 |
| 26.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.02 | 0.00 | - | 14 | 0 |
| 32.16 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.50 | 0.00 | - | 615 | 0 |
| 33.04 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.90 | 0.00 | - | 795 | 0 |
| 31.70 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.63 | 0.00 | - | 2 | 7 |
| 33.69 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.83 | 0.00 | - | 5,029 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.64 | 0.00 | - | 5,250 | 0 |
| 35.52 | 0.00 | - | 15 | 0 | 2025-03-31 | 5.91 | 0.00 | - | 10 | 0 |
| 36.01 | 0.00 | - | 4 | 0 | 2025-06-20 | 6.21 | 0.00 | - | 47 | 0 |
| 41.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 8.46 | 0.00 | - | 52 | 0 |
| 39.81 | 0.00 | - | 6 | 0 | 2026-01-16 | 10.54 | 0.00 | - | 27 | 0 |
| 52.10 | 0.00 | - | 2 | 0 | 2026-06-18 | 10.42 | 0.00 | - | 4,500 | 0 |
| 47.54 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.13 | 0.00 | - | 30 | 0 |
