Marchés français ouverture 2 h 1 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 219,30 -54,75 (-0,14 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 439,16 -2 740,96 (-4,88 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 0.01 | 0.00 | - | 171 | 0 |
| 23.95 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-06 | 0.01 | 0.00 | - | 725 | 0 |
| - | - | - | - | - | 2024-05-07 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-05-08 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-09 | 0.03 | 0.00 | - | 1 | 0 |
| 31.05 | 0.00 | - | - | 0 | 2024-05-10 | 0.02 | 0.00 | - | 41 | 0 |
| 30.24 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 758 | 0 |
| 29.19 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 291 | 0 |
| 30.81 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | 7 | 0 |
| 26.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 8,813 | 0 |
| 25.76 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.56 | 0.00 | - | 19 | 0 |
| 31.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.91 | 0.00 | - | 74 | 0 |
| 27.94 | 0.00 | - | 6 | 0 | 2024-08-16 | 1.10 | 0.00 | - | 1,512 | 0 |
| 30.13 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.90 | 0.00 | - | 542 | 0 |
| 41.50 | 0.00 | - | 1 | 29 | 2024-09-30 | 1.89 | 0.00 | - | 18 | 0 |
| 30.58 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.46 | 0.00 | - | 11 | 0 |
| 34.15 | 0.00 | - | 11 | 0 | 2024-11-15 | 2.65 | 0.00 | - | 3 | 0 |
| 36.73 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.14 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.95 | 0.00 | - | 102 | 0 |
| 36.46 | 0.00 | - | 17 | 0 | 2025-01-17 | 3.85 | 0.00 | - | 4 | 0 |
| 36.87 | 0.00 | - | 3 | 0 | 2025-03-21 | 4.33 | 0.00 | - | 242 | 0 |
| 41.88 | 0.00 | - | 2 | 0 | 2025-03-31 | 4.93 | 0.00 | - | 10 | 0 |
| 39.24 | 0.00 | - | 17 | 0 | 2025-06-20 | 5.62 | 0.00 | - | 5 | 0 |
| 41.87 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.17 | 0.00 | - | 71 | 0 |
| 45.71 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.69 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 10 | 94 | 2026-06-18 | 10.80 | 0.00 | - | 10 | 0 |
| 56.00 | 0.00 | - | 5 | 27 | 2026-12-18 | 9.91 | 0.00 | - | 206 | 0 |
