La bourse ferme dans 2 h 34 min
CAC 40
7 935,97 -48,96 (-0,61 %) Euro Stoxx 50
4 911,03 -10,19 (-0,21 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0702 -0,0016 (-0,15 %) Gold future
2 312,80 +1,80 (+0,08 %) Bitcoin EUR
54 874,80 +828,90 (+1,53 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:165.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 0.01 | 0.00 | - | - | 81 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 1,592 |
| - | - | - | - | - | 2024-05-06 | 0.03 | 0.00 | - | - | 20 |
| 30.19 | 0.00 | - | - | 2 | 2024-05-10 | 0.01 | 0.00 | - | 12 | 2,219 |
| 35.53 | 0.00 | - | 20 | 88 | 2024-05-17 | 0.05 | 0.00 | - | 221 | 32,195 |
| 28.17 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.07 | 0.00 | - | 111 | 613 |
| 34.68 | 0.00 | - | - | 3 | 2024-05-31 | 0.11 | 0.00 | - | 8 | 646 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 7 | 20 |
| 35.82 | 0.00 | - | 1 | 18,988 | 2024-06-21 | 0.35 | 0.00 | - | 123 | 80,043 |
| 30.78 | 0.00 | - | 11 | 66 | 2024-06-28 | 0.49 | 0.00 | - | 93 | 728 |
| - | - | - | - | - | 2024-07-19 | 0.71 | 0.00 | - | 1,889 | 5,088 |
| 33.33 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.89 | 0.00 | - | 7 | 5,843 |
| 33.69 | 0.00 | - | 2 | 961 | 2024-09-20 | 1.40 | 0.00 | - | 1,507 | 56,091 |
| 51.45 | 0.00 | - | 1 | 29 | 2024-09-30 | 1.72 | 0.00 | - | 84 | 6,153 |
| 36.17 | 0.00 | - | - | 3 | 2024-10-18 | 2.01 | 0.00 | - | 257 | 4,056 |
| - | - | - | - | - | 2024-11-15 | 2.54 | 0.00 | - | 2 | 922 |
| 47.65 | 0.00 | - | 1 | 4,072 | 2024-12-20 | 2.54 | 0.00 | - | 1 | 30,140 |
| - | - | - | - | - | 2024-12-31 | 3.11 | 0.00 | - | 2 | 30 |
| 41.98 | 0.00 | - | 5 | 147 | 2025-01-17 | 2.90 | 0.00 | - | 4 | 15,385 |
| 42.93 | 0.00 | - | 1 | 5 | 2025-03-21 | 4.07 | 0.00 | - | 1 | 1,042 |
| 50.69 | 0.00 | - | - | 1 | 2025-03-31 | 3.79 | 0.00 | - | 2 | 12 |
| 42.71 | 0.00 | - | 1 | 99 | 2025-06-20 | 4.73 | 0.00 | - | 3 | 12,685 |
| 46.55 | 0.00 | - | 1 | 48 | 2025-12-19 | 6.62 | 0.00 | - | 4 | 28,417 |
| 47.24 | 0.00 | - | 4 | 13 | 2026-01-16 | 8.54 | 0.00 | - | 3 | 437 |
| 51.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 8.56 | 0.00 | - | 13 | 2,628 |
| 53.70 | 0.00 | - | 2 | 12 | 2026-12-18 | 9.80 | 0.00 | - | 700 | 9,192 |
