La bourse ferme dans 5 h 22 min
CAC 40
7 911,59 -73,34 (-0,92 %) Euro Stoxx 50
4 893,64 -27,58 (-0,56 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 311,00 0,00 (0,00 %) Bitcoin EUR
53 917,83 +736,37 (+1,38 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:160.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-06 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-07 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-09 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 60 | 0 |
| 37.12 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 26 | 0 |
| 39.38 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 167 | 0 |
| 39.33 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 206 | 0 |
| 41.00 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 629 | 0 |
| 41.13 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.33 | 0.00 | - | 5 | 0 |
| 39.29 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.52 | 0.00 | - | 3 | 0 |
| 45.83 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.72 | 0.00 | - | 23 | 0 |
| 39.00 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 744 | 0 |
| 39.18 | 0.00 | - | 2 | 0 | 2024-09-30 | 1.15 | 0.00 | - | 15 | 0 |
| 46.94 | 0.00 | - | 4 | 5 | 2024-10-18 | 1.42 | 0.00 | - | 170 | 0 |
| 44.63 | 0.00 | - | 4 | 0 | 2024-11-15 | 2.03 | 0.00 | - | 4 | 0 |
| 55.08 | 0.00 | - | 1 | 5,241 | 2024-12-20 | 2.06 | 0.00 | - | 2 | 0 |
| 56.48 | 0.00 | - | 1 | 16 | 2024-12-31 | 2.52 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.27 | 0.00 | - | 2 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.15 | 0.00 | - | 21 | 0 |
| 48.77 | 0.00 | - | 1 | 0 | 2025-03-31 | 3.07 | 0.00 | - | 1 | 0 |
| 50.42 | 0.00 | - | 80 | 0 | 2025-06-20 | 4.15 | 0.00 | - | 292 | 0 |
| 54.31 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.85 | 0.00 | - | 2 | 0 |
| 52.99 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.08 | 0.00 | - | 4,100 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 7.20 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 8.89 | 0.00 | - | 75 | 0 |
