Marchés français ouverture 3 h 47 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 158,47 +395,44 (+2,23 %) Bitcoin EUR
53 634,07 -2 326,42 (-4,16 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 5 | 139 |
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.01 | -50.00% | 5 | 316 |
| 38.12 | 0.00 | - | 3 | 69 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 8 | 9,608 |
| 37.86 | 0.00 | - | 3 | 8 | 2024-05-24 | 0.04 | 0.00 | - | 50 | 382 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-06-07 | 0.11 | +0.01 | +10.00% | 32 | 5 |
| 40.20 | 0.00 | - | 30 | 286 | 2024-06-21 | 0.21 | +0.03 | +16.67% | 3 | 38,284 |
| 48.52 | 0.00 | - | 2 | 159 | 2024-06-28 | 0.25 | 0.00 | - | 3 | 3,248 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 2,250 | 2,580 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | 1 | 579 |
| 38.74 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.77 | -0.20 | -20.62% | 8 | 51,848 |
| 52.69 | 0.00 | - | 1 | 6 | 2024-09-30 | 0.94 | 0.00 | - | 5 | 970 |
| 47.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.18 | -0.15 | -11.28% | 11 | 11,278 |
| 56.29 | 0.00 | - | - | 3 | 2024-11-15 | 2.33 | 0.00 | - | 1 | 7,854 |
| 57.16 | 0.00 | - | 100 | 141 | 2024-12-20 | 1.87 | 0.00 | - | 6 | 41,524 |
| - | - | - | - | - | 2024-12-31 | 2.06 | -0.09 | -4.19% | 1 | 9 |
| 48.30 | 0.00 | - | 1 | 40 | 2025-01-17 | 2.07 | 0.00 | - | 60 | 14,619 |
| 58.75 | 0.00 | - | - | 1 | 2025-03-21 | 2.40 | 0.00 | - | 6 | 906 |
| 51.19 | 0.00 | - | 1 | 0 | 2025-03-31 | 2.78 | 0.00 | - | 2 | 11 |
| 54.59 | 0.00 | - | 64 | 155 | 2025-06-20 | 3.36 | -0.91 | -21.31% | 2 | 22,625 |
| 56.66 | 0.00 | - | 4 | 187 | 2025-12-19 | 5.91 | 0.00 | - | 5 | 17,663 |
| 53.72 | 0.00 | - | 3 | 8 | 2026-01-16 | 5.40 | +0.24 | +4.65% | 2 | 886 |
| 63.10 | 0.00 | - | 2 | 16 | 2026-06-18 | 5.90 | -0.54 | -8.39% | 96 | 2,011 |
| 59.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 6.25 | 0.00 | - | 3 | 414 |
