Marchés français ouverture 6 h 46 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 0,00 (0,00 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 403,05 -2 290,98 (-4,04 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 2024-05-08 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-09 | 0.01 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 51 | 256 |
| 47.07 | 0.00 | - | 3 | 109 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 3 | 5,508 |
| 43.32 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 1,279 |
| 49.25 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 532 |
| 49.50 | 0.00 | - | 1 | 105 | 2024-06-21 | 0.15 | 0.00 | - | 129 | 87,914 |
| 60.19 | 0.00 | - | 1 | 45 | 2024-06-28 | 0.18 | 0.00 | - | 10 | 1,329 |
| 49.76 | -1.47 | -2.87% | 2 | 7 | 2024-07-19 | 0.34 | +0.03 | +9.68% | 2,251 | 2,954 |
| 60.73 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.46 | 0.00 | - | 3 | 592 |
| 49.90 | 0.00 | - | 1 | 733 | 2024-09-20 | 0.76 | +0.09 | +13.43% | 3 | 57,352 |
| 59.16 | 0.00 | - | 1 | 17 | 2024-09-30 | 0.81 | 0.00 | - | 1 | 485 |
| 52.32 | +1.56 | +3.07% | 2 | 7 | 2024-10-18 | 0.94 | +0.07 | +8.05% | 12 | 17,252 |
| 60.87 | 0.00 | - | 4 | 4 | 2024-11-15 | 1.27 | 0.00 | - | 1 | 5,168 |
| 51.85 | +0.15 | +0.29% | 17 | 219 | 2024-12-20 | 1.81 | 0.00 | - | 4 | 93,489 |
| 55.75 | 0.00 | - | 1 | 16 | 2024-12-31 | 1.50 | 0.00 | - | 1 | 182 |
| 50.49 | 0.00 | - | 3 | 208 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 22,495 |
| 63.00 | 0.00 | - | 100 | 110 | 2025-03-21 | 2.23 | 0.00 | - | 1 | 242 |
| 63.05 | 0.00 | - | 8 | 1 | 2025-03-31 | 2.30 | +0.06 | +2.68% | 1 | 57 |
| 56.45 | 0.00 | - | 10 | 321 | 2025-06-20 | 2.82 | 0.00 | - | 2 | 34,992 |
| 60.62 | 0.00 | - | 2 | 2,283 | 2025-12-19 | 4.22 | 0.00 | - | 3 | 51,414 |
| 62.27 | 0.00 | - | 3 | 45 | 2026-01-16 | 4.01 | -0.59 | -12.83% | 55 | 628 |
| 74.20 | 0.00 | - | 1 | 36 | 2026-06-18 | 6.29 | 0.00 | - | 243 | 18,227 |
| 67.30 | 0.00 | - | 5 | 53 | 2026-12-18 | 6.82 | 0.00 | - | 2,050 | 6,927 |
