Marchés français ouverture 17 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 186,09 +423,06 (+2,38 %) Bitcoin EUR
53 645,63 -2 058,22 (-3,69 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.92 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 18 | 0 |
| 61.84 | 0.00 | - | - | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
| 53.74 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 52.88 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
| 57.61 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 15 | 0 |
| 63.22 | 0.00 | - | 1 | 9 | 2024-06-28 | 0.31 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 1 | 0 |
| 67.63 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.37 | 0.00 | - | 2 | 0 |
| 65.78 | 0.00 | - | 2 | 37 | 2024-09-20 | 0.53 | 0.00 | - | 1 | 0 |
| 39.29 | 0.00 | - | - | 5 | 2024-09-30 | 0.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.63 | 0.00 | - | 1 | 0 |
| 56.36 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.90 | 0.00 | - | 45 | 0 |
| 70.20 | 0.00 | - | 1 | 41 | 2024-12-20 | 0.97 | 0.00 | - | 1 | 0 |
| 71.12 | 0.00 | - | 2 | 2 | 2024-12-31 | 1.50 | 0.00 | - | 5 | 0 |
| 61.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.09 | 0.00 | - | 7 | 0 |
| 59.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 1.70 | 0.00 | - | - | 0 |
| 65.88 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.08 | 0.00 | - | 125 | 0 |
| 68.85 | 0.00 | - | 8 | 0 | 2025-12-19 | 3.04 | 0.00 | - | 2 | 0 |
| 74.10 | 0.00 | - | 1 | 12 | 2026-01-16 | 3.27 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2026-06-18 | 4.21 | 0.00 | - | 3 | 0 |
| 69.34 | 0.00 | - | 12 | 0 | 2026-12-18 | 5.25 | 0.00 | - | 15 | 0 |
