La bourse ferme dans 3 h 28 min
CAC 40
7 931,80 -53,13 (-0,67 %) Euro Stoxx 50
4 907,65 -13,57 (-0,28 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 307,00 -4,00 (-0,17 %) Bitcoin EUR
54 633,73 +626,70 (+1,16 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.26 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 79 |
| 71.34 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 104 |
| 60.33 | 0.00 | - | 10 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 1,000 |
| 59.94 | 0.00 | - | - | 23 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 200 | 201 |
| 74.20 | 0.00 | - | 1 | 60 | 2024-06-21 | 0.06 | 0.00 | - | 30 | 6,114 |
| 38.66 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.22 | 0.00 | - | 20 | 410 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 1 | 3,216 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 65 | 421 |
| 75.50 | 0.00 | - | 1 | 513 | 2024-09-20 | 0.41 | 0.00 | - | 10 | 16,073 |
| 43.49 | 0.00 | - | - | 5 | 2024-09-30 | 0.44 | 0.00 | - | 2 | 488 |
| - | - | - | - | - | 2024-10-18 | 0.95 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 2024-11-15 | 0.76 | 0.00 | - | 5 | 42 |
| 68.55 | 0.00 | - | 1 | 624 | 2024-12-20 | 1.34 | 0.00 | - | 1 | 17,435 |
| - | - | - | - | - | 2024-12-31 | 1.44 | 0.00 | - | 1 | 13 |
| 74.90 | 0.00 | - | 1 | 38 | 2025-01-17 | 0.99 | 0.00 | - | 2 | 2,106 |
| - | - | - | - | - | 2025-03-21 | 1.40 | 0.00 | - | 1 | 503 |
| 76.94 | 0.00 | - | 1 | 42 | 2025-06-20 | 1.63 | 0.00 | - | 1 | 14,686 |
| 67.64 | 0.00 | - | 5 | 93 | 2025-12-19 | 2.57 | 0.00 | - | 2 | 19,681 |
| - | - | - | - | - | 2026-01-16 | 3.27 | 0.00 | - | 2 | 358 |
| 77.50 | 0.00 | - | 1 | 7 | 2026-06-18 | 3.60 | 0.00 | - | 2 | 19 |
| 73.79 | 0.00 | - | - | 1 | 2026-12-18 | 4.10 | 0.00 | - | 1 | 6 |
