Marchés français ouverture 5 h 36 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 143,82 -130,23 (-0,34 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 0,00 (0,00 %) Bitcoin EUR
53 761,66 -2 371,65 (-4,23 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.59 | 0.00 | - | 3 | 11 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 9 |
| 75.85 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 11 |
| 64.22 | 0.00 | - | 6 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 1,182 |
| 63.09 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 63.19 | 0.00 | - | 7 | 7 | 2024-05-31 | 0.03 | -0.04 | -57.14% | 2 | 8 |
| 73.25 | 0.00 | - | 1 | 47 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 15 | 16,061 |
| 56.03 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.21 | 0.00 | - | 25 | 293 |
| - | - | - | - | - | 2024-07-19 | 0.13 | -0.03 | -18.75% | 50 | 110 |
| - | - | - | - | - | 2024-08-16 | 0.20 | -0.03 | -13.04% | 101 | 306 |
| 74.42 | 0.00 | - | 4 | 37 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 14,472 |
| 61.36 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.41 | 0.00 | - | 2 | 182 |
| 77.88 | 0.00 | - | - | 2 | 2024-10-18 | 0.81 | 0.00 | - | 2 | 40 |
| 67.37 | 0.00 | - | - | 2 | 2024-11-15 | 0.84 | 0.00 | - | 20 | 28 |
| 74.00 | 0.00 | - | 1 | 102 | 2024-12-20 | 0.79 | +0.01 | +1.28% | 137 | 24,301 |
| - | - | - | - | - | 2024-12-31 | 1.20 | 0.00 | - | 22 | 66 |
| 75.30 | 0.00 | - | 1 | 89 | 2025-01-17 | 1.09 | 0.00 | - | 11 | 729 |
| 73.90 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.01 | 0.00 | - | 2 | 11 |
| 79.17 | 0.00 | - | 1 | 15 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 6,855 |
| 77.21 | 0.00 | - | 22 | 36 | 2025-12-19 | 2.24 | -0.02 | -0.88% | 8 | 3,756 |
| 75.95 | 0.00 | - | 10 | 20 | 2026-01-16 | 2.39 | 0.00 | - | 1 | 23 |
| 76.00 | 0.00 | - | 1 | 8 | 2026-06-18 | 3.61 | 0.00 | - | 4 | 295 |
| 79.15 | 0.00 | - | 10 | 16 | 2026-12-18 | 4.15 | 0.00 | - | 2 | 46 |
