La bourse ferme dans 6 h 43 min
CAC 40
7 919,51 -65,42 (-0,82 %) Euro Stoxx 50
4 898,47 -22,75 (-0,46 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 315,20 +4,20 (+0,18 %) Bitcoin EUR
53 994,44 +884,49 (+1,67 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.16 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 81.40 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 0 |
| 76.51 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 0 |
| 72.88 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 0 |
| 83.41 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 103 | 0 |
| 69.59 | 0.00 | - | 1 | 68 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 0 |
| 89.06 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.41 | 0.00 | - | 1 | 0 |
| 83.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.53 | 0.00 | - | 5 | 0 |
| 81.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.63 | 0.00 | - | 1 | 0 |
| 79.49 | 0.00 | - | 2 | 39 | 2024-12-20 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.67 | 0.00 | - | 10 | 0 |
| 84.60 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.76 | 0.00 | - | 13,506 | 0 |
| 81.59 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.25 | 0.00 | - | 10 | 0 |
| 80.97 | 0.00 | - | 15 | 0 | 2025-12-19 | 1.66 | 0.00 | - | 3 | 0 |
| 94.24 | 0.00 | - | 10 | 44 | 2026-01-16 | 1.68 | 0.00 | - | 4 | 0 |
| 92.50 | 0.00 | - | 3 | 2 | 2026-06-18 | 3.64 | 0.00 | - | 8 | 183 |
| 90.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.49 | 0.00 | - | 1 | 3 |
