Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
93.96 | 0.00 | - | 4 | 66 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 5,500 |
99.90 | 0.00 | - | 2 | 76 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 11,008 |
- | - | - | - | - | 2024-07-19 | 0.03 | -0.01 | -25.00% | 1 | 1 |
102.00 | 0.00 | - | 5 | 11 | 2024-08-16 | 0.08 | 0.00 | - | 2 | 32 |
108.50 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 2,017 |
101.04 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.13 | -0.05 | -27.78% | 50 | 3,069 |
- | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | 10 | 2,026 |
101.48 | 0.00 | - | 2 | 122 | 2024-12-20 | 0.28 | 0.00 | - | 10 | 33,136 |
96.29 | 0.00 | - | 1 | 38 | 2024-12-31 | 0.44 | 0.00 | - | 1 | 5 |
102.20 | 0.00 | - | 1 | 219 | 2025-01-17 | 0.36 | 0.00 | - | 53 | 2,611 |
- | - | - | - | - | 2025-03-21 | 0.42 | 0.00 | - | 6 | 7 |
103.49 | +1.49 | +1.46% | 4 | 29 | 2025-06-20 | 0.71 | 0.00 | - | 500 | 11,305 |
100.78 | 0.00 | - | 3 | 32 | 2025-12-19 | 0.87 | 0.00 | - | 2 | 6,619 |
111.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 1.08 | 0.00 | - | 23 | 364 |
116.00 | 0.00 | - | 8 | 33 | 2026-06-18 | 1.84 | 0.00 | - | 4 | 48 |
107.30 | 0.00 | - | 1 | 52 | 2026-12-18 | 1.50 | 0.00 | - | 1 | 53 |