La bourse ferme dans 10 min
CAC 40
8 071,14 +74,50 (+0,93 %) Euro Stoxx 50
5 012,26 +55,30 (+1,12 %) Dow Jones
38 936,72 +84,45 (+0,22 %) EUR/USD
1,0782 +0,0008 (+0,08 %) Gold future
2 326,40 -4,80 (-0,21 %) Bitcoin EUR
59 296,61 +604,03 (+1,03 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:19AM EDT. Marché ouvert.
Prix d’exercice:260.00
Options d’achat
7 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 685 | 686 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,790 | 2024-05-17 | 84.63 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 220 | 221 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 220 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,602 | 2024-06-21 | 60.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 382 | 2,247 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 330 | 2024-07-19 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 20 | 6,509 | 2024-08-16 | 60.54 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 4 | 2,348 | 2024-09-20 | 56.00 | 0.00 | - | 7 | 0 |
| 0.39 | 0.00 | - | 10 | 896 | 2024-09-30 | - | - | - | - | - |
| 0.51 | 0.00 | - | 40 | 5,730 | 2024-10-18 | - | - | - | - | - |
| 0.89 | +0.08 | +9.88% | 257 | 3,607 | 2024-11-15 | - | - | - | - | - |
| 1.25 | +0.10 | +8.70% | 1 | 2,397 | 2024-12-20 | 56.10 | 0.00 | - | 2 | 0 |
| 1.34 | +0.08 | +6.35% | 10 | 428 | 2024-12-31 | - | - | - | - | - |
| 1.47 | 0.00 | - | 17 | 6,863 | 2025-01-17 | 55.68 | 0.00 | - | 1 | 0 |
| 2.36 | +0.04 | +1.72% | 1 | 330 | 2025-03-21 | 53.55 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 1 | 309 | 2025-03-31 | - | - | - | - | - |
| 3.74 | 0.00 | - | 100 | 3,212 | 2025-06-20 | 48.90 | 0.00 | - | 1 | 0 |
| 6.93 | 0.00 | - | 6 | 4,059 | 2025-12-19 | 59.79 | 0.00 | - | - | 0 |
| 7.27 | 0.00 | - | 200 | 137 | 2026-01-16 | 53.90 | 0.00 | - | 1 | 0 |
| 10.09 | 0.00 | - | 1 | 54 | 2026-06-18 | - | - | - | - | - |
| 11.00 | 0.00 | - | 8 | 255 | 2026-12-18 | - | - | - | - | - |
