La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 045,98 +646,38 (+1,11 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:255.00
Options d’achat
6 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 654 | 704 | 2024-05-10 | 57.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 844 | 2024-05-17 | 55.39 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 320 | 2024-05-24 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 15 | 21,272 | 2024-06-21 | 55.38 | 0.00 | - | 4 | 5 |
| 0.04 | 0.00 | - | 10 | 1,573 | 2024-06-28 | 60.33 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 984 | 2024-07-19 | - | - | - | - | - |
| 0.20 | +0.07 | +53.85% | 6 | 1,291 | 2024-08-16 | 52.27 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 51 | 3,297 | 2024-09-20 | - | - | - | - | - |
| 0.40 | +0.04 | +11.11% | 100 | 456 | 2024-09-30 | - | - | - | - | - |
| 0.33 | 0.00 | - | 133 | 4,921 | 2024-10-18 | - | - | - | - | - |
| 0.88 | +0.16 | +22.22% | 1,066 | 2,770 | 2024-11-15 | - | - | - | - | - |
| 1.26 | +0.31 | +32.63% | 8 | 12,386 | 2024-12-20 | - | - | - | - | - |
| 1.50 | +0.40 | +36.36% | 2 | 471 | 2024-12-31 | - | - | - | - | - |
| 1.60 | +0.18 | +12.68% | 11 | 1,603 | 2025-01-17 | 50.59 | 0.00 | - | 9 | 0 |
| 2.58 | +0.40 | +18.35% | 1 | 555 | 2025-03-21 | - | - | - | - | - |
| 2.59 | +0.62 | +31.47% | 2 | 661 | 2025-03-31 | - | - | - | - | - |
| 3.03 | 0.00 | - | 7 | 2,427 | 2025-06-20 | 51.11 | 0.00 | - | 100 | 0 |
| 7.53 | +1.95 | +34.95% | 8 | 1,133 | 2025-12-19 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 240 | 2026-01-16 | - | - | - | - | - |
| 8.48 | 0.00 | - | 3 | 176 | 2026-06-18 | - | - | - | - | - |
| 15.95 | 0.00 | - | 2 | 102 | 2026-12-18 | - | - | - | - | - |
