La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 073,00 +1 775,64 (+3,10 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achat
6 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7 | 2024-05-10 | 47.16 | -5.08 | -9.72% | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 2,391 | 2024-05-17 | 50.37 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 31 | 11,885 | 2024-06-21 | 51.64 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 42 | 3,397 | 2024-06-28 | 55.23 | 0.00 | - | 10 | 0 |
| 0.13 | +0.01 | +8.33% | 61 | 1,611 | 2024-07-19 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 125 | 3,843 | 2024-08-16 | - | - | - | - | - |
| 0.46 | +0.09 | +24.32% | 69 | 4,789 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 906 | 2024-09-30 | 52.78 | 0.00 | - | 2 | 0 |
| 0.73 | +0.22 | +43.14% | 6 | 3,894 | 2024-10-18 | 40.00 | 0.00 | - | 100 | 0 |
| 1.16 | +0.15 | +14.85% | 765 | 2,425 | 2024-11-15 | - | - | - | - | - |
| 1.70 | +0.27 | +18.88% | 76 | 19,042 | 2024-12-20 | 46.12 | 0.00 | - | 1 | 0 |
| 1.99 | +0.54 | +37.24% | 1 | 1,185 | 2024-12-31 | - | - | - | - | - |
| 2.05 | +0.21 | +11.41% | 445 | 5,901 | 2025-01-17 | 56.86 | 0.00 | - | 2 | 2 |
| 3.13 | +0.45 | +16.79% | 3 | 5,034 | 2025-03-21 | 49.88 | 0.00 | - | 2 | 0 |
| 3.25 | +0.47 | +16.91% | 3 | 87 | 2025-03-31 | - | - | - | - | - |
| 4.78 | +0.72 | +17.73% | 1 | 3,183 | 2025-06-20 | 45.95 | 0.00 | - | 1 | 0 |
| 10.64 | +2.93 | +38.00% | 46 | 6,682 | 2025-12-19 | 44.10 | 0.00 | - | 1 | 1 |
| 8.71 | +0.50 | +6.09% | 6 | 521 | 2026-01-16 | 56.17 | 0.00 | - | 3 | 0 |
| 9.63 | 0.00 | - | 2 | 166 | 2026-06-18 | - | - | - | - | - |
| 13.16 | 0.00 | - | 7 | 255 | 2026-12-18 | - | - | - | - | - |
