La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 375,64 +3 168,09 (+5,64 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:245.00
Options d’achat
6 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 200 | 250 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 689 | 2024-05-17 | 48.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 452 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 201 | 201 | 2024-05-31 | - | - | - | - | - |
| 0.09 | +0.05 | +125.00% | 1,502 | 12,054 | 2024-06-21 | 39.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 25 | 2,022 | 2024-06-28 | 38.91 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 267 | 2024-07-19 | - | - | - | - | - |
| 0.35 | +0.06 | +20.69% | 2 | 1,507 | 2024-08-16 | - | - | - | - | - |
| 0.66 | +0.29 | +78.38% | 1 | 1,665 | 2024-09-20 | 46.14 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 3 | 241 | 2024-09-30 | 47.50 | 0.00 | - | - | 0 |
| 1.06 | +0.45 | +73.77% | 1 | 518 | 2024-10-18 | - | - | - | - | - |
| 1.54 | +0.15 | +10.79% | 93 | 1,836 | 2024-11-15 | 36.58 | 0.00 | - | - | 0 |
| 2.12 | +0.21 | +10.99% | 1 | 2,998 | 2024-12-20 | 49.28 | 0.00 | - | 10 | 0 |
| 1.66 | 0.00 | - | 1 | 47 | 2024-12-31 | 50.31 | 0.00 | - | - | 0 |
| 2.56 | +0.25 | +10.82% | 1 | 2,447 | 2025-01-17 | 51.75 | 0.00 | - | 1 | 0 |
| 3.76 | +0.47 | +14.29% | 9 | 181 | 2025-03-21 | - | - | - | - | - |
| 3.04 | 0.00 | - | 5 | 61 | 2025-03-31 | - | - | - | - | - |
| 4.91 | 0.00 | - | 2 | 556 | 2025-06-20 | 37.19 | 0.00 | - | 2 | 0 |
| 9.45 | +0.98 | +11.57% | 41 | 6,949 | 2025-12-19 | 44.00 | 0.00 | - | 4 | 0 |
| 9.08 | 0.00 | - | 8 | 365 | 2026-01-16 | - | - | - | - | - |
| 13.30 | +1.00 | +8.13% | 7 | 111 | 2026-06-18 | - | - | - | - | - |
| 19.48 | 0.00 | - | 8 | 1,723 | 2026-12-18 | 47.09 | 0.00 | - | 1 | 19 |
