La bourse ferme dans 3 h 48 min
CAC 40
8 021,10 +63,53 (+0,80 %) Euro Stoxx 50
4 960,93 +39,45 (+0,80 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 329,50 +20,90 (+0,91 %) Bitcoin EUR
59 484,57 +180,75 (+0,30 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:235.00
Options d’achat
6 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 107 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 139 | 20,675 | 2024-05-17 | 41.67 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 649 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 788 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 205 | 311 | 2024-06-07 | 33.10 | 0.00 | - | 10 | 10 |
| 0.13 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 31 | 9,882 | 2024-06-21 | 41.49 | 0.00 | - | 16 | 0 |
| 0.19 | 0.00 | - | 32 | 10,437 | 2024-06-28 | 38.55 | 0.00 | - | 30 | 15 |
| 0.39 | 0.00 | - | 5 | 1,971 | 2024-07-19 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1,564 | 4,065 | 2024-08-16 | 41.70 | 0.00 | - | 1 | 3 |
| 1.35 | 0.00 | - | 4,252 | 9,908 | 2024-09-20 | 34.94 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 5 | 987 | 2024-09-30 | 29.19 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 7 | 4,598 | 2024-10-18 | - | - | - | - | - |
| 2.47 | 0.00 | - | 170 | 2,599 | 2024-11-15 | 39.35 | 0.00 | - | - | 0 |
| 3.51 | 0.00 | - | 3 | 3,855 | 2024-12-20 | 33.58 | 0.00 | - | 1 | 4 |
| 3.35 | 0.00 | - | 20 | 266 | 2024-12-31 | 30.35 | 0.00 | - | 14 | 10 |
| 4.20 | 0.00 | - | 100 | 1,121 | 2025-01-17 | 33.48 | 0.00 | - | 2 | 1 |
| 4.89 | 0.00 | - | 1 | 72 | 2025-03-21 | - | - | - | - | - |
| 4.28 | 0.00 | - | 2 | 233 | 2025-03-31 | 29.14 | 0.00 | - | 1 | 0 |
| 6.74 | 0.00 | - | 10 | 4,905 | 2025-06-20 | 37.12 | 0.00 | - | 10 | 15 |
| 13.09 | 0.00 | - | 62 | 1,295 | 2025-12-19 | 36.22 | 0.00 | - | 86 | 45 |
| 12.32 | 0.00 | - | 16 | 195 | 2026-01-16 | 39.33 | 0.00 | - | 1 | 5 |
| 13.89 | 0.00 | - | 1 | 4 | 2026-06-18 | 40.05 | 0.00 | - | 3 | 4 |
| 17.10 | 0.00 | - | 2 | 62 | 2026-12-18 | 36.99 | 0.00 | - | 1 | 22 |
