Marchés français ouverture 5 h 18 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 125,78 -148,27 (-0,39 %) EUR/USD
1,0712 -0,0006 (-0,05 %) HANG SENG
17 760,68 -2,35 (-0,01 %) Bitcoin EUR
53 235,01 -3 015,03 (-5,36 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:214.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,586 | 473 | 2024-05-03 | 16.59 | -0.11 | -0.66% | 9 | 2 |
| 0.03 | -0.07 | -70.00% | 1,644 | 1 | 2024-05-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 310 | 2024-05-10 | 18.01 | 0.00 | - | 81 | 0 |
| 0.12 | -0.01 | -7.69% | 74 | 2,355 | 2024-05-17 | 16.52 | 0.00 | - | 1 | 0 |
| 0.30 | +0.08 | +36.36% | 39 | 84 | 2024-05-24 | 11.07 | 0.00 | - | 1 | 0 |
| 0.32 | -0.01 | -3.03% | 4 | 856 | 2024-05-31 | - | - | - | - | - |
| 0.62 | +0.17 | +37.78% | 11 | 71 | 2024-06-07 | - | - | - | - | - |
| 1.06 | +0.20 | +23.26% | 1,733 | 1,398 | 2024-06-21 | 16.15 | 0.00 | - | 1 | 579 |
| 1.32 | -0.33 | -20.00% | 1 | 979 | 2024-06-28 | 19.66 | 0.00 | - | 1 | 1,508 |
| 1.80 | -0.04 | -2.17% | 1,383 | 2,316 | 2024-07-19 | 18.17 | 0.00 | - | 2 | 4 |
| 3.19 | -0.84 | -20.84% | 69 | 614 | 2024-08-16 | 17.26 | 0.00 | - | 1 | 30 |
| 4.17 | -0.82 | -16.43% | 96 | 1,325 | 2024-09-20 | 21.57 | 0.00 | - | 1 | 15 |
| 4.19 | -1.34 | -24.23% | 1 | 124 | 2024-09-30 | 16.79 | 0.00 | - | 1 | 2 |
| 5.26 | -0.79 | -13.06% | 40 | 2,537 | 2024-10-18 | - | - | - | - | - |
| 7.85 | 0.00 | - | 40 | 326 | 2024-11-15 | 13.62 | 0.00 | - | 2 | 2 |
| 7.97 | 0.00 | - | 1 | 4,049 | 2024-12-20 | - | - | - | - | - |
| 13.69 | 0.00 | - | 1 | 18 | 2024-12-31 | 22.30 | 0.00 | - | - | 1 |
| 9.05 | 0.00 | - | 2 | 2,371 | 2025-01-17 | 20.56 | 0.00 | - | 2 | 78 |
| 10.33 | 0.00 | - | 29 | 97 | 2025-03-21 | 19.75 | 0.00 | - | 81 | 89 |
| 10.70 | 0.00 | - | 2 | 1 | 2025-03-31 | - | - | - | - | - |
| 14.50 | +1.16 | +8.70% | 2 | 1,192 | 2025-06-20 | 20.24 | 0.00 | - | 1,000 | 1,079 |
| 19.71 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 18.88 | 0.00 | - | 3 | 36 | 2026-01-16 | 21.05 | 0.00 | - | 2 | 1 |
