Marchés français ouverture 6 h 26 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 897,16 +707,60 (+1,31 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:212.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 629 | 2024-05-03 | 13.36 | -0.87 | -6.11% | 3 | 0 |
| 0.01 | -0.04 | -80.00% | 7 | 76 | 2024-05-06 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 8 | 55 | 2024-05-08 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 42 | 730 | 2024-05-10 | 19.44 | 0.00 | - | 1 | 0 |
| 0.31 | +0.14 | +82.35% | 17,737 | 5,245 | 2024-05-17 | 13.50 | 0.00 | - | 25 | 147 |
| 0.57 | +0.26 | +83.87% | 59 | 3,110 | 2024-05-24 | 11.90 | 0.00 | - | 4 | 4 |
| 0.81 | +0.30 | +58.82% | 6 | 3,528 | 2024-05-31 | 12.44 | 0.00 | - | 1 | 2 |
| 1.11 | +0.37 | +50.00% | 33 | 49 | 2024-06-07 | - | - | - | - | - |
| 1.80 | +0.62 | +52.54% | 3,280 | 13,840 | 2024-06-21 | 16.68 | 0.00 | - | 1 | 1,558 |
| 1.49 | 0.00 | - | 2 | 266 | 2024-06-28 | 17.24 | 0.00 | - | 1 | 2 |
| 2.97 | +0.76 | +34.39% | 103 | 6,899 | 2024-07-19 | 17.63 | 0.00 | - | 1 | 7 |
| 3.67 | 0.00 | - | 53 | 9,581 | 2024-08-16 | 14.68 | 0.00 | - | 1 | 249 |
| 5.70 | 0.00 | - | 20 | 6,020 | 2024-09-20 | 16.64 | -0.71 | -4.09% | 1 | 1,217 |
| 4.63 | 0.00 | - | 3 | 84 | 2024-09-30 | - | - | - | - | - |
| 6.05 | +0.81 | +15.46% | 41 | 446 | 2024-10-18 | - | - | - | - | - |
| 8.62 | 0.00 | - | 2 | 1,048 | 2024-11-15 | 19.85 | 0.00 | - | 1 | 502 |
| 9.96 | 0.00 | - | 24 | 4,535 | 2024-12-20 | 21.28 | 0.00 | - | 1 | 6 |
| 9.86 | 0.00 | - | 1 | 10 | 2024-12-31 | 20.47 | 0.00 | - | - | 3 |
| 9.12 | 0.00 | - | 5 | 2,494 | 2025-01-17 | 21.90 | 0.00 | - | 30 | 191 |
| 10.86 | 0.00 | - | 124 | 253 | 2025-03-21 | 21.87 | 0.00 | - | - | 1 |
| 13.56 | 0.00 | - | 1 | 44 | 2025-06-20 | 19.50 | 0.00 | - | 3 | 30 |
| 17.40 | 0.00 | - | 4 | 3,402 | 2025-12-19 | 22.45 | 0.00 | - | 100 | 3,532 |
