Marchés français ouverture 8 h 25 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 618,91 -431,38 (-0,73 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achat
7 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 417 | 2024-05-07 | 5.14 | -0.57 | -9.98% | 2 | 8 |
| 0.01 | -0.02 | -66.67% | 1,010 | 592 | 2024-05-08 | 4.25 | -1.60 | -27.35% | 5 | 5 |
| 0.04 | -0.04 | -50.00% | 2,414 | 303 | 2024-05-09 | 4.74 | -3.34 | -41.34% | 3 | 2 |
| 0.10 | -0.05 | -33.33% | 2,058 | 4,540 | 2024-05-10 | 4.06 | -1.76 | -30.24% | 6 | 15 |
| 0.29 | +0.04 | +16.00% | 54 | 275 | 2024-05-13 | - | - | - | - | - |
| 0.42 | -0.03 | -6.67% | 34 | 28 | 2024-05-14 | - | - | - | - | - |
| 0.82 | +0.11 | +15.49% | 93 | 107 | 2024-05-15 | - | - | - | - | - |
| 1.02 | +0.08 | +8.51% | 9 | 87 | 2024-05-16 | - | - | - | - | - |
| 0.94 | -0.04 | -4.08% | 9,043 | 59,230 | 2024-05-17 | 5.90 | -0.28 | -4.53% | 90 | 7,022 |
| 1.70 | +0.03 | +1.80% | 202 | 4,921 | 2024-05-24 | 5.98 | -0.96 | -13.83% | 3 | 21 |
| 2.08 | +0.08 | +4.00% | 4,217 | 5,735 | 2024-05-31 | 6.38 | -0.74 | -10.39% | 120 | 85 |
| 2.60 | +0.02 | +0.78% | 148 | 369 | 2024-06-07 | 6.45 | -0.80 | -11.03% | 3 | 29 |
| 3.37 | +0.30 | +9.77% | 108 | 72 | 2024-06-14 | - | - | - | - | - |
| 3.52 | +0.03 | +0.86% | 11,033 | 84,512 | 2024-06-21 | 7.83 | -0.65 | -7.67% | 5,625 | 10,659 |
| 4.04 | +0.16 | +4.12% | 121 | 9,166 | 2024-06-28 | 8.07 | -0.61 | -7.03% | 4 | 6,935 |
| 5.32 | +0.21 | +4.11% | 1,768 | 8,037 | 2024-07-19 | 8.82 | -0.41 | -4.44% | 10 | 1,243 |
| 6.88 | +0.06 | +0.88% | 191 | 6,191 | 2024-08-16 | 9.77 | -0.50 | -4.87% | 10 | 6,615 |
| 9.12 | +0.58 | +6.79% | 4 | 7,716 | 2024-09-20 | 10.58 | -0.47 | -4.25% | 16 | 2,811 |
| 9.20 | +0.46 | +5.26% | 9 | 993 | 2024-09-30 | 10.58 | -0.62 | -5.54% | 5 | 114 |
| 9.97 | +0.41 | +4.29% | 10 | 6,789 | 2024-10-18 | 11.49 | -6.66 | -36.69% | 9 | 73 |
| 11.72 | +0.56 | +5.02% | 2 | 4,632 | 2024-11-15 | 12.05 | -0.71 | -5.56% | 4 | 4,894 |
| 13.00 | +0.27 | +2.12% | 41 | 37,404 | 2024-12-20 | 15.07 | 0.00 | - | 3 | 10,178 |
| 13.20 | +0.12 | +0.92% | 1 | 81 | 2024-12-31 | 17.04 | 0.00 | - | 10 | 27 |
| 14.02 | +0.52 | +3.85% | 87 | 9,411 | 2025-01-17 | 13.75 | -0.34 | -2.41% | 324 | 4,648 |
| 11.67 | 0.00 | - | 91 | 333 | 2025-03-21 | 14.86 | -3.40 | -18.62% | 1 | 5,197 |
| 12.18 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
| 19.56 | +0.38 | +1.98% | 367 | 10,426 | 2025-06-20 | 20.19 | 0.00 | - | 50 | 3,408 |
| 21.51 | 0.00 | - | 1 | 5,880 | 2025-12-19 | 24.86 | 0.00 | - | 1 | 3,976 |
| 25.39 | +5.14 | +25.38% | 1 | 90 | 2026-01-16 | 19.14 | -2.70 | -12.36% | 1 | 118 |
| 23.72 | 0.00 | - | 2 | 4,077 | 2026-06-18 | 26.40 | 0.00 | - | 1 | 4 |
| 32.70 | 0.00 | - | 3 | 2,553 | 2026-12-18 | 25.44 | 0.00 | - | 2 | 7,161 |
