La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 099,77 +1 616,15 (+2,81 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:208.00
Options d’achat
6 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 2,191 | 2,007 | 2024-05-06 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 125 | 37 | 2024-05-07 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 173 | 131 | 2024-05-08 | - | - | - | - | - |
| 0.23 | -0.06 | -20.69% | 782 | 760 | 2024-05-10 | 6.15 | -3.19 | -34.15% | 7 | 47 |
| 1.04 | +0.24 | +30.00% | 15,307 | 39,237 | 2024-05-17 | 6.97 | -5.45 | -43.88% | 30 | 12,381 |
| 1.53 | +0.43 | +39.09% | 49 | 455 | 2024-05-24 | 12.52 | 0.00 | - | 51 | 66 |
| 1.94 | +0.33 | +20.50% | 96 | 1,064 | 2024-05-31 | 10.11 | 0.00 | - | 3 | 15 |
| 2.52 | +0.42 | +20.00% | 131 | 325 | 2024-06-07 | - | - | - | - | - |
| 3.48 | +0.65 | +22.97% | 492 | 7,562 | 2024-06-21 | 8.93 | -1.67 | -15.75% | 6 | 7,674 |
| 3.88 | +0.74 | +23.57% | 4 | 1,136 | 2024-06-28 | 13.69 | 0.00 | - | 1 | 1,103 |
| 5.10 | +0.84 | +19.72% | 263 | 7,959 | 2024-07-19 | 8.67 | -5.61 | -39.29% | 2 | 247 |
| 6.43 | +0.66 | +11.44% | 56 | 8,694 | 2024-08-16 | 9.80 | -2.09 | -17.58% | 5 | 324 |
| 6.87 | 0.00 | - | 102 | 3,106 | 2024-09-20 | 12.75 | 0.00 | - | 1 | 1,651 |
| 5.87 | 0.00 | - | 5 | 6 | 2024-09-30 | 11.00 | 0.00 | - | 1 | 1,501 |
| 9.34 | +1.98 | +26.90% | 98 | 370 | 2024-10-18 | 12.28 | -5.92 | -32.53% | 1 | 17 |
| 10.91 | +1.46 | +15.45% | 2 | 616 | 2024-11-15 | 14.29 | 0.00 | - | 1 | 131 |
| 9.46 | 0.00 | - | 45 | 3,151 | 2024-12-20 | 13.12 | +1.11 | +9.24% | 3 | 34 |
| 9.35 | 0.00 | - | 2 | 23 | 2024-12-31 | 14.08 | -5.62 | -28.53% | 4 | 32 |
| 12.33 | 0.00 | - | 6 | 1,313 | 2025-01-17 | 14.37 | -1.27 | -8.12% | 4 | 457 |
| 16.69 | +3.89 | +30.39% | 1 | 3,077 | 2025-03-21 | 13.52 | 0.00 | - | 35 | 49 |
| 11.95 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 18.54 | +0.94 | +5.34% | 3 | 527 | 2025-06-20 | 17.12 | 0.00 | - | 250 | 281 |
| 21.35 | 0.00 | - | 1,000 | 1,042 | 2025-12-19 | 22.55 | 0.00 | - | 1,000 | 1,001 |
| 23.20 | 0.00 | - | 20 | 11 | 2026-01-16 | 21.23 | 0.00 | - | 4 | 23 |
