La bourse ferme dans 4 h 52 min
CAC 40
8 018,07 +60,50 (+0,76 %) Euro Stoxx 50
4 960,40 +38,92 (+0,79 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0771 +0,0005 (+0,04 %) Gold future
2 328,70 +20,10 (+0,87 %) Bitcoin EUR
60 072,51 +974,42 (+1,65 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:207.00
Options d’achat
6 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,359 | 0 | 2024-05-06 | 5.04 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 431 | 0 | 2024-05-07 | 3.75 | 0.00 | - | 25 | 0 |
| 0.12 | 0.00 | - | 189 | 0 | 2024-05-08 | 4.38 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 428 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.35 | 0.00 | - | 841 | 0 | 2024-05-10 | 5.29 | 0.00 | - | 41 | 0 |
| 0.50 | 0.00 | - | 93 | 0 | 2024-05-13 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 0 | 2024-05-14 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 0 | 2024-05-15 | 8.46 | 0.00 | - | - | 0 |
| 1.14 | 0.00 | - | 22 | - | 2024-05-16 | 6.28 | 0.00 | - | 4 | - |
| 1.19 | 0.00 | - | 1,229 | 0 | 2024-05-17 | 5.85 | 0.00 | - | 17 | 0 |
| 1.91 | 0.00 | - | 667 | 0 | 2024-05-24 | 11.79 | 0.00 | - | 22 | 0 |
| 2.26 | 0.00 | - | 157 | 0 | 2024-05-31 | 6.87 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 246 | 0 | 2024-06-07 | 10.41 | 0.00 | - | 39 | 0 |
| 3.36 | 0.00 | - | 40 | 0 | 2024-06-14 | 7.13 | 0.00 | - | 88 | 0 |
| 3.73 | 0.00 | - | 785 | 0 | 2024-06-21 | 7.93 | 0.00 | - | 50 | 0 |
| 4.16 | 0.00 | - | 46 | 0 | 2024-06-28 | 7.65 | 0.00 | - | 20 | 0 |
| 5.43 | 0.00 | - | 229 | 0 | 2024-07-19 | 11.77 | 0.00 | - | 1 | 0 |
| 7.03 | 0.00 | - | 296 | 0 | 2024-08-16 | 11.27 | 0.00 | - | 1 | 0 |
| 8.61 | 0.00 | - | 25 | 0 | 2024-09-20 | 10.84 | 0.00 | - | 6 | 0 |
| 9.49 | 0.00 | - | 9 | 0 | 2024-09-30 | - | - | - | - | - |
| 8.10 | 0.00 | - | 85 | 0 | 2024-10-18 | 11.65 | 0.00 | - | 18 | 0 |
| 11.34 | 0.00 | - | 699 | 0 | 2024-11-15 | 12.52 | 0.00 | - | 20 | 302 |
| 9.87 | 0.00 | - | 300 | 0 | 2024-12-20 | 12.77 | 0.00 | - | 3 | 34 |
| 10.04 | 0.00 | - | 10 | 0 | 2024-12-31 | 11.58 | 0.00 | - | 2 | 1,442 |
| 13.83 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.70 | 0.00 | - | 2 | 0 |
| 13.39 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 12.89 | 0.00 | - | 1,115 | 0 | 2025-03-31 | - | - | - | - | - |
| 17.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.47 | 0.00 | - | 32 | 0 |
| 28.78 | 0.00 | - | 1 | 13 | 2025-12-19 | 20.41 | 0.00 | - | 122 | 0 |
| 23.79 | 0.00 | - | 96 | 0 | 2026-01-16 | 18.25 | 0.00 | - | 3 | 3 |
