La bourse ferme dans 31 min
CAC 40
7 924,99 -59,94 (-0,75 %) Euro Stoxx 50
4 895,91 -25,31 (-0,51 %) Dow Jones
38 081,33 +178,04 (+0,47 %) EUR/USD
1,0693 -0,0025 (-0,24 %) Gold future
2 310,60 -0,40 (-0,02 %) Bitcoin EUR
55 246,96 +1 528,63 (+2,85 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:59AM EDT. Marché ouvert.
Prix d’exercice:206.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 852 | 2024-05-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 320 | 14,509 | 2024-05-03 | 10.68 | 0.00 | - | 12 | 2 |
| 0.06 | -0.03 | -33.33% | 10 | 276 | 2024-05-06 | - | - | - | - | - |
| 0.10 | 0.00 | - | 85 | 14 | 2024-05-07 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 2 | 117 | 2024-05-08 | - | - | - | - | - |
| 0.27 | +0.05 | +22.73% | 6 | 949 | 2024-05-10 | 9.25 | 0.00 | - | 12 | 202 |
| 0.83 | +0.19 | +29.69% | 172 | 7,308 | 2024-05-17 | 9.26 | -1.28 | -12.14% | 1 | 4,070 |
| 1.09 | +0.07 | +6.86% | 34 | 1,039 | 2024-05-24 | 8.24 | -2.83 | -25.56% | 5 | 167 |
| 1.47 | +0.12 | +8.89% | 31 | 6,562 | 2024-05-31 | 8.04 | 0.00 | - | 1 | 12 |
| 1.81 | +0.09 | +5.23% | 126 | 2,302 | 2024-06-07 | - | - | - | - | - |
| 2.80 | +0.27 | +10.67% | 2,072 | 4,257 | 2024-06-21 | 9.55 | -1.30 | -11.98% | 1 | 3,596 |
| 3.16 | +0.63 | +24.90% | 38 | 396 | 2024-06-28 | 12.33 | 0.00 | - | 1,250 | 3,470 |
| 4.16 | -0.84 | -16.80% | 7 | 13,166 | 2024-07-19 | 13.05 | 0.00 | - | 7 | 330 |
| 6.56 | 0.00 | - | 15 | 765 | 2024-08-16 | 10.75 | 0.00 | - | 5 | 207 |
| 7.60 | 0.00 | - | 1 | 2,018 | 2024-09-20 | 11.53 | 0.00 | - | 1 | 3,463 |
| 7.68 | 0.00 | - | 1 | 9 | 2024-09-30 | 11.88 | 0.00 | - | 2 | 5 |
| 8.25 | -1.20 | -12.70% | 90 | 375 | 2024-10-18 | 13.10 | 0.00 | - | 1 | 828 |
| 9.08 | 0.00 | - | 97 | 830 | 2024-11-15 | 14.19 | 0.00 | - | 2 | 217 |
| 10.44 | 0.00 | - | 39 | 1,083 | 2024-12-20 | 15.00 | 0.00 | - | 1 | 3,535 |
| 9.80 | 0.00 | - | 2 | 248 | 2024-12-31 | 15.04 | 0.00 | - | 2 | 2 |
| 11.59 | 0.00 | - | 2 | 871 | 2025-01-17 | 18.37 | 0.00 | - | 2 | 871 |
| 13.70 | 0.00 | - | 12 | 1,000 | 2025-03-21 | 13.28 | 0.00 | - | 4 | 4 |
| 20.48 | 0.00 | - | 6 | 2 | 2025-03-31 | 13.73 | 0.00 | - | 1 | 1 |
| 16.56 | 0.00 | - | 1 | 305 | 2025-06-20 | 16.50 | 0.00 | - | 32 | 1,280 |
| 24.01 | 0.00 | - | 1 | 5 | 2025-12-19 | 19.15 | 0.00 | - | 2 | 64 |
| 22.02 | 0.00 | - | 1 | 76 | 2026-01-16 | 17.75 | 0.00 | - | - | 5 |
