Marchés français ouverture 5 h 19 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0741 +0,0014 (+0,13 %) HANG SENG
18 543,30 +336,17 (+1,85 %) Bitcoin EUR
55 326,37 +2 283,96 (+4,31 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:202.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.38 | +180.95% | 5,919 | 2,942 | 2024-05-03 | 2.71 | -3.13 | -53.60% | 1,583 | 1,246 |
| 0.86 | +0.54 | +168.75% | 537 | 177 | 2024-05-06 | 3.17 | -1.09 | -25.59% | 1 | 42 |
| 1.09 | +0.66 | +153.49% | 73 | 1,107 | 2024-05-07 | 3.32 | -0.12 | -3.49% | 4 | 10 |
| 1.31 | +0.76 | +138.18% | 272 | 455 | 2024-05-08 | - | - | - | - | - |
| 1.52 | +0.70 | +85.37% | 57 | 158 | 2024-05-09 | - | - | - | - | - |
| 1.62 | +0.84 | +107.69% | 997 | 862 | 2024-05-10 | 3.54 | -0.42 | -10.61% | 103 | 766 |
| 2.62 | +1.07 | +69.03% | 650 | 25,847 | 2024-05-17 | 4.35 | -2.15 | -33.08% | 77 | 13,793 |
| 3.33 | +1.34 | +67.34% | 179 | 565 | 2024-05-24 | 4.77 | -0.43 | -8.27% | 18 | 144 |
| 3.77 | +0.55 | +17.08% | 203 | 530 | 2024-05-31 | 5.09 | -1.85 | -26.66% | 2 | 249 |
| 4.38 | +0.73 | +20.00% | 90 | 140 | 2024-06-07 | 5.79 | -1.08 | -15.72% | 9 | 10 |
| 5.30 | +1.50 | +39.47% | 1,222 | 8,694 | 2024-06-21 | 6.69 | -1.11 | -14.23% | 63 | 15,919 |
| 5.26 | +1.00 | +23.47% | 1 | 804 | 2024-06-28 | 10.01 | 0.00 | - | 13 | 303 |
| 6.91 | +0.67 | +10.74% | 104 | 1,540 | 2024-07-19 | 7.66 | -0.91 | -10.62% | 90 | 1,922 |
| 7.10 | +0.16 | +2.31% | 11 | 1,333 | 2024-08-16 | 9.48 | +0.93 | +10.88% | 4 | 842 |
| 8.54 | 0.00 | - | 1,366 | 3,419 | 2024-09-20 | 10.83 | 0.00 | - | 1,000 | 3,529 |
| 10.63 | 0.00 | - | 1 | 3 | 2024-09-30 | 12.87 | 0.00 | - | - | 5 |
| 11.32 | +1.58 | +16.22% | 8 | 1,161 | 2024-10-18 | 11.05 | 0.00 | - | 1,000 | 2,080 |
| 11.16 | 0.00 | - | 21 | 169 | 2024-11-15 | 11.27 | -1.58 | -12.30% | 6 | 820 |
| 15.20 | 0.00 | - | 11 | 518 | 2024-12-20 | 11.93 | 0.00 | - | 102 | 3,461 |
| 14.00 | 0.00 | - | 2 | 109 | 2024-12-31 | 14.60 | 0.00 | - | 1 | 7 |
| 14.70 | -0.31 | -2.07% | 6 | 406 | 2025-01-17 | 12.39 | 0.00 | - | 3 | 751 |
| 18.12 | 0.00 | - | 2 | 29 | 2025-03-21 | 14.88 | 0.00 | - | 328 | 1,498 |
| 21.17 | 0.00 | - | 2 | 38 | 2025-06-20 | 15.39 | -0.53 | -3.33% | 5 | 184 |
| 23.16 | 0.00 | - | 1 | 12 | 2025-12-19 | 18.07 | 0.00 | - | 69 | 149 |
| 29.47 | 0.00 | - | 60 | 67 | 2026-01-16 | 16.04 | 0.00 | - | 2 | 1 |
