La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 223,08 +948,84 (+1,63 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:199.00
Options d’achat
6 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | +0.93 | +42.47% | 885 | 1,370 | 2024-05-06 | 0.06 | -1.24 | -95.38% | 2,181 | 313 |
| 3.21 | +0.66 | +25.88% | 48 | 990 | 2024-05-07 | 0.21 | -1.26 | -85.71% | 378 | 618 |
| 3.27 | +0.47 | +16.79% | 136 | 136 | 2024-05-08 | 0.39 | -1.32 | -77.19% | 643 | 62 |
| 3.73 | +0.87 | +30.42% | 85 | 127 | 2024-05-09 | 0.57 | -1.21 | -67.98% | 215 | 23 |
| 4.04 | +0.89 | +28.25% | 401 | 1,231 | 2024-05-10 | 0.62 | -1.36 | -68.69% | 2,058 | 798 |
| 5.23 | +1.14 | +27.87% | 2,333 | 5,808 | 2024-05-17 | 1.71 | -1.06 | -38.27% | 16,099 | 7,578 |
| 5.57 | +0.97 | +21.09% | 282 | 1,016 | 2024-05-24 | 2.17 | -1.29 | -37.28% | 4,463 | 1,044 |
| 6.14 | +1.13 | +22.55% | 189 | 1,745 | 2024-05-31 | 2.74 | -0.85 | -23.68% | 111 | 2,178 |
| 6.75 | +1.01 | +17.60% | 4 | 325 | 2024-06-07 | 3.16 | -0.96 | -23.30% | 231 | 460 |
| 7.79 | +1.00 | +14.73% | 201 | 4,950 | 2024-06-21 | 4.10 | -0.90 | -18.00% | 467 | 7,113 |
| 8.37 | +2.46 | +41.62% | 30 | 644 | 2024-06-28 | 4.41 | -1.00 | -18.48% | 19 | 1,258 |
| 9.65 | +1.09 | +12.73% | 82 | 3,283 | 2024-07-19 | 5.15 | -1.13 | -17.99% | 170 | 2,384 |
| 10.07 | 0.00 | - | 3 | 896 | 2024-08-16 | 6.10 | -1.14 | -15.75% | 44 | 1,141 |
| 13.21 | +1.59 | +13.68% | 1 | 2,013 | 2024-09-20 | 7.02 | -0.99 | -12.36% | 3 | 1,919 |
| 13.29 | +3.44 | +34.92% | 11 | 302 | 2024-09-30 | 6.88 | -1.50 | -17.90% | 2 | 34 |
| 11.75 | 0.00 | - | 4 | 1,235 | 2024-10-18 | 9.50 | 0.00 | - | 2 | 163 |
| 16.53 | +2.52 | +17.99% | 4 | 2,442 | 2024-11-15 | 8.56 | -1.26 | -12.83% | 1 | 888 |
| 16.17 | 0.00 | - | 10 | 46 | 2024-12-31 | 10.01 | -1.01 | -9.17% | 2 | 89 |
| 18.17 | +1.57 | +9.46% | 2 | 191 | 2025-01-17 | 10.33 | -1.05 | -9.23% | 17 | 329 |
| 18.08 | 0.00 | - | 100 | 1,501 | 2025-03-21 | 13.47 | 0.00 | - | 23 | 340 |
| 20.85 | 0.00 | - | 47 | 80 | 2025-06-20 | 13.60 | 0.00 | - | 1 | 345 |
| 23.48 | 0.00 | - | 1 | 5 | 2025-12-19 | 16.77 | 0.00 | - | 436 | 754 |
| 27.44 | 0.00 | - | 1 | 8 | 2026-01-16 | 17.87 | 0.00 | - | 1 | 1 |
