Marchés français ouverture 3 h 54 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 177,49 +414,46 (+2,33 %) Bitcoin EUR
53 634,64 -2 261,18 (-4,05 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:197.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | -0.23 | -18.85% | 7,820 | 1,341 | 2024-05-02 | 0.97 | -1.47 | -60.25% | 3,832 | 424 |
| 1.65 | +0.11 | +7.14% | 7,671 | 3,477 | 2024-05-03 | 1.66 | -1.37 | -45.21% | 4,560 | 6,062 |
| 1.90 | +0.01 | +0.53% | 682 | 109 | 2024-05-06 | 2.05 | -1.04 | -33.66% | 815 | 314 |
| 1.81 | -0.29 | -13.81% | 68 | 1,023 | 2024-05-07 | 2.40 | -0.66 | -21.57% | 568 | 195 |
| 2.25 | -0.24 | -9.64% | 149 | 214 | 2024-05-08 | 2.51 | -0.67 | -21.07% | 106 | 108 |
| 3.91 | +1.53 | +64.29% | 37 | 107 | 2024-05-09 | 1.29 | -1.54 | -54.42% | 5 | 102 |
| 2.58 | +0.05 | +1.98% | 692 | 986 | 2024-05-10 | 2.76 | -0.78 | -22.03% | 870 | 1,828 |
| 3.70 | +0.51 | +15.99% | 993 | 11,073 | 2024-05-17 | 3.51 | -0.72 | -17.02% | 964 | 28,218 |
| 4.59 | +0.59 | +14.75% | 6 | 310 | 2024-05-24 | 4.03 | -0.11 | -2.66% | 227 | 976 |
| 4.72 | +0.47 | +11.06% | 256 | 169 | 2024-05-31 | 4.21 | -0.69 | -14.08% | 126 | 853 |
| 5.05 | -1.23 | -19.59% | 5 | 14 | 2024-06-07 | 4.78 | -0.07 | -1.44% | 44 | 201 |
| 5.99 | +0.25 | +4.36% | 498 | 7,426 | 2024-06-21 | 5.74 | -0.54 | -8.60% | 709 | 14,578 |
| 6.42 | -0.80 | -11.08% | 12 | 696 | 2024-06-28 | 6.26 | +0.61 | +10.80% | 16 | 4,804 |
| 9.14 | +1.02 | +12.56% | 2 | 1,424 | 2024-07-19 | 6.25 | -0.93 | -12.95% | 525 | 2,281 |
| 9.11 | -0.62 | -6.37% | 12 | 467 | 2024-08-16 | 8.14 | +0.49 | +6.41% | 13 | 2,214 |
| 11.74 | 0.00 | - | 3 | 2,031 | 2024-09-20 | 7.32 | 0.00 | - | 1 | 1,823 |
| 13.80 | 0.00 | - | 1 | 93 | 2024-09-30 | 10.57 | 0.00 | - | 1 | 65 |
| 12.20 | 0.00 | - | 17 | 19 | 2024-10-18 | 7.93 | 0.00 | - | 2 | 122 |
| 13.77 | -2.04 | -12.90% | 2 | 21 | 2024-11-15 | 10.10 | -0.40 | -3.81% | 136 | 225 |
| 17.43 | -0.27 | -1.53% | 14 | 129 | 2024-12-31 | 10.10 | 0.00 | - | 2 | 82 |
| 15.18 | 0.00 | - | 20 | 2,722 | 2025-01-17 | 10.75 | -0.90 | -7.73% | 12 | 5,883 |
| 18.50 | 0.00 | - | 4 | 16 | 2025-03-21 | 12.64 | 0.00 | - | 42 | 2,364 |
| - | - | - | - | - | 2025-03-31 | 13.10 | -1.15 | -8.07% | 136 | 2 |
| 28.81 | 0.00 | - | 1 | 1 | 2026-01-16 | 16.43 | 0.00 | - | 2 | 1 |
