La bourse ferme dans 4 h 51 min
CAC 40
7 965,36 +50,71 (+0,64 %) Euro Stoxx 50
4 923,26 +32,65 (+0,67 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0743 +0,0016 (+0,15 %) Gold future
2 308,40 -1,20 (-0,05 %) Bitcoin EUR
55 119,91 +1 471,70 (+2,74 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:195.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.89 | 0.00 | - | 713 | 0 | 2024-05-03 | 0.12 | 0.00 | - | 11,040 | 0 |
| 5.07 | 0.00 | - | 166 | 0 | 2024-05-06 | 0.27 | 0.00 | - | 1,048 | 0 |
| 5.43 | 0.00 | - | 48 | 0 | 2024-05-07 | 0.40 | 0.00 | - | 420 | 0 |
| - | - | - | - | - | 2024-05-08 | 0.54 | 0.00 | - | 234 | 0 |
| 3.28 | 0.00 | - | 10 | 0 | 2024-05-09 | 0.68 | 0.00 | - | 774 | 0 |
| 5.80 | 0.00 | - | 72 | 0 | 2024-05-10 | 0.75 | 0.00 | - | 3,120 | 0 |
| 6.52 | 0.00 | - | 250 | 0 | 2024-05-17 | 1.47 | 0.00 | - | 4,171 | 0 |
| 7.00 | 0.00 | - | 44 | 0 | 2024-05-24 | 1.87 | 0.00 | - | 121 | 0 |
| 6.92 | 0.00 | - | 20 | 0 | 2024-05-31 | 2.37 | 0.00 | - | 128 | 0 |
| 8.36 | 0.00 | - | 40 | 0 | 2024-06-07 | 2.64 | 0.00 | - | 103 | 0 |
| 9.40 | 0.00 | - | 119 | 0 | 2024-06-21 | 3.51 | 0.00 | - | 9,210 | 0 |
| 9.45 | 0.00 | - | 15 | 0 | 2024-06-28 | 3.94 | 0.00 | - | 12 | 0 |
| 10.78 | 0.00 | - | 26 | 0 | 2024-07-19 | 4.59 | 0.00 | - | 230 | 0 |
| 11.00 | 0.00 | - | 50 | 0 | 2024-08-16 | 5.51 | 0.00 | - | 52 | 0 |
| 13.55 | 0.00 | - | 6 | 0 | 2024-09-20 | 6.66 | 0.00 | - | 18 | 0 |
| 12.41 | 0.00 | - | 2 | 0 | 2024-09-30 | 9.40 | 0.00 | - | 1 | 0 |
| 13.39 | 0.00 | - | 17 | 0 | 2024-10-18 | 7.43 | 0.00 | - | 895 | 0 |
| 16.50 | 0.00 | - | 10 | 0 | 2024-11-15 | 8.75 | 0.00 | - | 4 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.20 | 0.00 | - | 1,143 | 0 |
| 18.87 | 0.00 | - | 2 | 0 | 2024-12-31 | 9.23 | 0.00 | - | 66 | 0 |
| 18.00 | 0.00 | - | 50 | 0 | 2025-01-17 | 9.40 | 0.00 | - | 23 | 0 |
| 19.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 10.80 | 0.00 | - | 2 | 0 |
| 20.25 | 0.00 | - | 3 | 0 | 2025-03-31 | 12.25 | 0.00 | - | 184 | 0 |
| 24.70 | 0.00 | - | 14 | 0 | 2025-06-20 | 12.28 | 0.00 | - | 1 | 0 |
| 28.69 | 0.00 | - | 8 | 0 | 2025-12-19 | 14.74 | 0.00 | - | 5 | 0 |
| 28.50 | 0.00 | - | 10 | 0 | 2026-01-16 | 17.65 | 0.00 | - | 5 | 0 |
| 34.44 | 0.00 | - | 1 | 0 | 2026-06-18 | 18.47 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 5 | 0 | 2026-12-18 | 18.52 | 0.00 | - | 10 | 0 |
