La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 723,98 +3 579,18 (+6,49 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:194.00
Options d’achat
6 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.08 | +2.71 | +50.47% | 16 | 91 | 2024-05-06 | 0.01 | -0.15 | -93.75% | 195 | 972 |
| 7.69 | +1.41 | +22.45% | 2 | 34 | 2024-05-07 | 0.03 | -0.25 | -89.29% | 59 | 2,530 |
| 8.06 | +2.92 | +56.81% | 2 | 11 | 2024-05-08 | 0.02 | -0.37 | -94.87% | 45 | 199 |
| 5.36 | 0.00 | - | 10 | 15 | 2024-05-09 | 0.05 | -0.45 | -90.00% | 76 | 125 |
| 7.94 | +2.95 | +59.12% | 14 | 179 | 2024-05-10 | 0.09 | -0.46 | -83.64% | 2,740 | 5,117 |
| 8.86 | +1.36 | +18.13% | 2 | 6,566 | 2024-05-17 | 0.59 | -0.66 | -52.80% | 1,953 | 30,585 |
| 9.60 | +2.80 | +41.18% | 17 | 190 | 2024-05-24 | 1.03 | -0.55 | -34.81% | 57 | 818 |
| 9.84 | +1.95 | +24.71% | 14 | 846 | 2024-05-31 | 1.35 | -0.61 | -31.12% | 333 | 8,876 |
| 8.50 | 0.00 | - | 18 | 36 | 2024-06-07 | 1.70 | -0.67 | -28.27% | 49 | 197 |
| 11.01 | +3.09 | +39.02% | 7 | 2,009 | 2024-06-21 | 2.51 | -0.83 | -24.85% | 174,065 | 18,330 |
| 12.01 | +1.84 | +18.09% | 93 | 419 | 2024-06-28 | 2.80 | -0.69 | -19.77% | 39 | 1,493 |
| 13.03 | +2.36 | +22.12% | 18 | 237 | 2024-07-19 | 3.56 | -0.82 | -18.72% | 12 | 1,765 |
| 12.90 | 0.00 | - | 56 | 323 | 2024-08-16 | 5.25 | 0.00 | - | 5 | 2,191 |
| 13.43 | 0.00 | - | 1 | 326 | 2024-09-20 | 5.39 | -1.38 | -20.38% | 13 | 2,052 |
| 14.72 | 0.00 | - | 1 | 79 | 2024-09-30 | 8.00 | 0.00 | - | 1 | 115 |
| 15.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 8.52 | 0.00 | - | 4 | 1,054 |
| 18.08 | 0.00 | - | 4 | 21 | 2024-11-15 | 11.79 | 0.00 | - | 8 | 340 |
| 22.24 | +2.80 | +14.40% | 2 | 217 | 2024-12-31 | 7.60 | -1.25 | -14.12% | 3 | 4 |
| 21.03 | +1.38 | +7.02% | 1 | 140 | 2025-01-17 | 8.39 | -1.25 | -12.97% | 6 | 1,209 |
| 22.08 | 0.00 | - | 1 | 169 | 2025-03-21 | 9.65 | -4.23 | -30.48% | 2 | 2,056 |
| - | - | - | - | - | 2025-03-31 | 11.80 | 0.00 | - | 3 | 4 |
| 28.09 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
