Marchés français ouverture 4 h 43 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 357,43 +155,06 (+0,41 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 444,17 +130,31 (+0,71 %) Bitcoin EUR
57 236,78 -1 096,51 (-1,88 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:193.00
Options d’achat
9 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | -0.77 | -6.63% | 75 | 6 | 2024-05-09 | 0.01 | 0.00 | - | 4 | 72 |
| 10.35 | -2.05 | -16.53% | 48 | 165 | 2024-05-10 | 0.03 | +0.02 | +200.00% | 146 | 4,266 |
| 5.84 | 0.00 | - | - | 1 | 2024-05-13 | 0.05 | 0.00 | - | 7 | 258 |
| 10.75 | +3.14 | +41.26% | 4 | 6 | 2024-05-14 | 0.05 | +0.01 | +25.00% | 117 | 123 |
| 6.13 | 0.00 | - | - | 1 | 2024-05-15 | 0.15 | +0.04 | +36.36% | 179 | 74 |
| 11.28 | +0.32 | +2.92% | 1 | 5 | 2024-05-16 | 0.25 | +0.08 | +47.06% | 1 | 150 |
| 10.74 | -2.78 | -20.56% | 2 | 2,017 | 2024-05-17 | 0.17 | -0.01 | -5.56% | 2,116 | 56,524 |
| 11.25 | -1.85 | -14.12% | 1 | 154 | 2024-05-24 | 0.41 | -0.01 | -2.38% | 50 | 1,374 |
| 11.65 | -2.64 | -18.47% | 5 | 108 | 2024-05-31 | 0.63 | +0.04 | +6.78% | 99 | 3,011 |
| 12.56 | -1.74 | -12.17% | 8 | 42 | 2024-06-07 | 0.94 | +0.08 | +9.30% | 1,524 | 320 |
| 13.54 | 0.00 | - | 3 | 3 | 2024-06-14 | 1.46 | +0.12 | +8.96% | 52 | 157 |
| 14.56 | 0.00 | - | 1 | 1,060 | 2024-06-21 | 1.67 | +0.12 | +7.74% | 300 | 10,309 |
| 12.96 | -2.15 | -14.23% | 44 | 403 | 2024-06-28 | 1.94 | +0.31 | +19.02% | 2 | 1,247 |
| 16.22 | 0.00 | - | 2 | 215 | 2024-07-19 | 2.56 | +0.10 | +4.07% | 67 | 5,790 |
| 13.58 | 0.00 | - | 51 | 222 | 2024-08-16 | 3.41 | +0.06 | +1.79% | 1,502 | 2,903 |
| 18.96 | 0.00 | - | 482 | 1,887 | 2024-09-20 | 4.44 | +0.14 | +3.26% | 5 | 7,066 |
| 13.60 | 0.00 | - | 1 | 90 | 2024-09-30 | 5.38 | 0.00 | - | 17 | 569 |
| 16.36 | 0.00 | - | 2 | 102 | 2024-10-18 | 7.80 | 0.00 | - | 1 | 253 |
| 23.61 | 0.00 | - | 1 | 6 | 2024-11-15 | 5.80 | 0.00 | - | 2 | 178 |
| 23.03 | 0.00 | - | 5 | 22 | 2024-12-31 | 9.55 | 0.00 | - | 2 | 6 |
| 22.90 | -1.44 | -5.92% | 124 | 294 | 2025-01-17 | 7.14 | 0.00 | - | 18 | 659 |
| 20.60 | 0.00 | - | 2 | 671 | 2025-03-21 | 9.23 | 0.00 | - | 2 | 1,485 |
| 23.27 | 0.00 | - | 10 | 4 | 2025-03-31 | 9.75 | 0.00 | - | 2 | 1 |
| 28.90 | 0.00 | - | 1 | 3 | 2026-01-16 | 12.99 | -3.01 | -18.81% | 54 | 70 |
