La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 950,52 -868,96 (-1,45 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:191.00
Options d’achat
29 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.41 | +1.71 | +30.00% | 3 | 58 | 2024-04-29 | 0.01 | -0.20 | -95.24% | 315 | 901 |
| 7.83 | +2.93 | +59.80% | 5 | 50 | 2024-04-30 | 0.04 | -0.28 | -87.50% | 171 | 311 |
| 7.61 | +2.76 | +56.91% | 1 | 10 | 2024-05-01 | 0.15 | -0.49 | -76.56% | 12,986 | 214 |
| 8.01 | +1.62 | +25.35% | 10 | 1 | 2024-05-02 | 0.20 | -0.67 | -77.01% | 34 | 121 |
| 7.85 | +1.14 | +16.99% | 3 | 263 | 2024-05-03 | 0.33 | -0.61 | -64.89% | 1,487 | 6,135 |
| 8.08 | +1.11 | +15.93% | 2 | 60 | 2024-05-10 | 0.74 | -0.75 | -50.34% | 42 | 2,394 |
| 7.69 | 0.00 | - | 98 | 318 | 2024-05-17 | 1.20 | -0.81 | -40.30% | 163 | 44,923 |
| 9.70 | +0.36 | +3.85% | 20 | 25 | 2024-05-24 | 1.56 | -0.86 | -35.54% | 108 | 2,640 |
| 10.20 | +1.77 | +21.00% | 2 | 30 | 2024-05-31 | 1.88 | -0.76 | -28.79% | 40 | 225 |
| 11.73 | +2.20 | +23.08% | 4 | 953 | 2024-06-21 | 3.00 | -0.87 | -22.48% | 78 | 21,031 |
| 12.05 | +2.56 | +26.98% | 5 | 308 | 2024-06-28 | 3.29 | -1.07 | -24.54% | 1 | 135 |
| 11.21 | 0.00 | - | 14 | 37 | 2024-07-19 | 3.98 | -1.29 | -24.48% | 176 | 1,657 |
| 14.86 | +1.50 | +11.23% | 4 | 161 | 2024-08-16 | 4.90 | 0.00 | - | 5 | 224 |
| 16.61 | +2.64 | +18.90% | 1 | 1,498 | 2024-09-20 | 5.94 | -1.03 | -14.78% | 8 | 4,398 |
| 16.05 | 0.00 | - | 1 | 38 | 2024-09-30 | 6.50 | 0.00 | - | 1 | 130 |
| 16.06 | 0.00 | - | - | 0 | 2024-10-18 | 6.98 | 0.00 | - | 1 | 5,646 |
| 16.37 | 0.00 | - | 5 | 5 | 2024-11-15 | 7.35 | 0.00 | - | 18 | 45 |
| 18.67 | 0.00 | - | - | 9 | 2024-12-31 | 6.23 | 0.00 | - | 1 | 1 |
| 25.70 | 0.00 | - | 1 | 243 | 2025-01-17 | 11.15 | 0.00 | - | 1 | 757 |
| 20.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 12.69 | 0.00 | - | 1 | 2,003 |
| 30.70 | 0.00 | - | 3 | 6 | 2026-01-16 | 13.59 | 0.00 | - | - | 4 |
