La bourse ferme dans 41 min
CAC 40
7 993,76 +36,19 (+0,45 %) Euro Stoxx 50
4 951,15 +29,67 (+0,60 %) Dow Jones
38 776,01 +100,33 (+0,26 %) EUR/USD
1,0784 +0,0017 (+0,16 %) Gold future
2 330,70 +22,10 (+0,96 %) Bitcoin EUR
59 126,16 -331,61 (-0,56 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:49AM EDT. Marché ouvert.
Prix d’exercice:190.00
Options d’achat
6 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08 | +0.93 | +7.07% | 2 | 5 | 2024-05-06 | 0.01 | 0.00 | - | 5 | 755 |
| 11.35 | 0.00 | - | 25 | 67 | 2024-05-07 | 0.01 | -0.04 | -80.00% | 1 | 705 |
| 14.48 | +2.50 | +20.87% | 3 | 5 | 2024-05-08 | 0.01 | 0.00 | - | 13 | 135 |
| 12.11 | 0.00 | - | 4 | 20 | 2024-05-09 | 0.01 | -0.02 | -66.67% | 10 | 142 |
| 12.03 | 0.00 | - | 17 | 95 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 110 | 12,090 |
| 8.30 | 0.00 | - | - | 4 | 2024-05-13 | 0.02 | -0.03 | -50.00% | 17 | 406 |
| 7.37 | 0.00 | - | - | 5 | 2024-05-14 | 0.04 | -0.08 | -66.67% | 24 | 93 |
| 9.39 | 0.00 | - | - | 9 | 2024-05-15 | 0.11 | -0.06 | -35.29% | 50 | 23 |
| 10.57 | 0.00 | - | - | 1 | 2024-05-16 | 0.14 | -0.08 | -36.36% | 5 | 70 |
| 15.15 | +2.80 | +22.67% | 20 | 82,801 | 2024-05-17 | 0.17 | -0.10 | -38.46% | 1,724 | 183,847 |
| 15.57 | +2.75 | +21.45% | 8 | 75 | 2024-05-24 | 0.35 | -0.15 | -30.00% | 153 | 7,786 |
| 15.84 | +2.29 | +16.90% | 3 | 57 | 2024-05-31 | 0.51 | -0.21 | -29.17% | 2,097 | 8,300 |
| 14.89 | 0.00 | - | 1 | 5 | 2024-06-07 | 0.75 | -0.23 | -23.71% | 246 | 397 |
| 15.76 | -0.04 | -0.25% | 5 | 100 | 2024-06-14 | 1.13 | -0.33 | -22.60% | 4 | 62 |
| 14.19 | 0.00 | - | 77 | 34,643 | 2024-06-21 | 1.32 | -0.38 | -22.22% | 323 | 126,143 |
| 16.96 | +2.18 | +14.75% | 3 | 546 | 2024-06-28 | 1.48 | -0.47 | -24.10% | 28 | 7,474 |
| 18.10 | +2.00 | +12.42% | 241 | 199 | 2024-07-19 | 2.05 | -0.44 | -17.67% | 92 | 14,442 |
| 19.22 | +1.91 | +11.03% | 1 | 1,342 | 2024-08-16 | 2.81 | -0.54 | -16.12% | 41 | 34,748 |
| 15.61 | 0.00 | - | 149 | 4,125 | 2024-09-20 | 3.89 | -0.40 | -9.32% | 1 | 47,771 |
| 20.50 | 0.00 | - | 1 | 220 | 2024-09-30 | 3.99 | -0.58 | -12.69% | 15 | 637 |
| 20.98 | 0.00 | - | 22 | 156 | 2024-10-18 | 4.41 | -0.66 | -13.02% | 3 | 8,099 |
| 20.36 | 0.00 | - | 36 | 190 | 2024-11-15 | 5.45 | -0.28 | -4.89% | 1 | 1,001 |
| 24.81 | +3.21 | +14.86% | 12 | 20,737 | 2024-12-20 | 6.01 | -0.74 | -10.96% | 2 | 23,016 |
| 19.25 | 0.00 | - | 56 | 155 | 2024-12-31 | 7.65 | 0.00 | - | 2 | 324 |
| 23.79 | 0.00 | - | 2 | 5,004 | 2025-01-17 | 6.50 | -0.67 | -9.34% | 5 | 11,091 |
| 22.26 | 0.00 | - | 2 | 97 | 2025-03-21 | 8.09 | 0.00 | - | 1 | 5,707 |
| 23.50 | 0.00 | - | 8 | 38 | 2025-03-31 | 8.59 | 0.00 | - | 564 | 3,382 |
| 27.95 | 0.00 | - | 10 | 1,726 | 2025-06-20 | 9.05 | -0.65 | -6.70% | 6 | 26,087 |
| 34.26 | 0.00 | - | 1 | 138 | 2025-12-19 | 11.55 | -0.75 | -6.10% | 1 | 28,475 |
| 33.55 | 0.00 | - | 1 | 40 | 2026-01-16 | 14.17 | 0.00 | - | 5 | 93 |
| 39.48 | 0.00 | - | 1 | 66 | 2026-06-18 | 14.15 | 0.00 | - | 2,250 | 2,827 |
| 37.95 | 0.00 | - | 3 | 20 | 2026-12-18 | 17.00 | 0.00 | - | 5 | 606 |
