La bourse ferme dans 1 h 32 min
CAC 40
7 988,54 +30,97 (+0,39 %) Euro Stoxx 50
4 944,54 +23,06 (+0,47 %) Dow Jones
38 793,90 +118,22 (+0,31 %) EUR/USD
1,0789 +0,0022 (+0,20 %) Gold future
2 332,50 +23,90 (+1,04 %) Bitcoin EUR
59 212,30 -237,46 (-0,40 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:58AM EDT. Marché ouvert.
Prix d’exercice:189.00
Options d’achat
6 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.87 | +1.80 | +13.77% | 1 | 28 | 2024-05-06 | 0.01 | 0.00 | - | 23 | 286 |
| 12.98 | 0.00 | - | 6 | 7 | 2024-05-07 | 0.02 | 0.00 | - | 3 | 114 |
| 14.16 | 0.00 | - | 2 | 9 | 2024-05-08 | 0.01 | 0.00 | - | 27 | 144 |
| 13.08 | 0.00 | - | 1 | 20 | 2024-05-09 | 0.10 | 0.00 | - | 14 | 22 |
| 7.87 | 0.00 | - | 3 | 45 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 50 | 4,744 |
| 10.96 | 0.00 | - | - | 5 | 2024-05-13 | 0.08 | 0.00 | - | 5 | 233 |
| - | - | - | - | - | 2024-05-14 | 0.12 | 0.00 | - | 2 | 45 |
| 9.68 | 0.00 | - | - | 1 | 2024-05-15 | 0.16 | 0.00 | - | 8 | 60 |
| 13.44 | 0.00 | - | 1 | 1,496 | 2024-05-17 | 0.15 | -0.07 | -29.17% | 9 | 47,911 |
| 10.85 | 0.00 | - | 27 | 86 | 2024-05-24 | 0.45 | 0.00 | - | 64 | 357 |
| 14.25 | 0.00 | - | 5 | 34 | 2024-05-31 | 0.61 | 0.00 | - | 57 | 779 |
| 14.72 | 0.00 | - | 12 | 31 | 2024-06-07 | 0.90 | 0.00 | - | 39 | 120 |
| 12.09 | 0.00 | - | - | 1 | 2024-06-14 | 1.31 | 0.00 | - | 65 | 71 |
| 15.20 | 0.00 | - | 17 | 2,642 | 2024-06-21 | 1.25 | -0.33 | -20.89% | 1 | 43,731 |
| 12.77 | 0.00 | - | 7 | 227 | 2024-06-28 | 1.74 | 0.00 | - | 9 | 646 |
| 16.35 | 0.00 | - | 14 | 818 | 2024-08-16 | 3.20 | 0.00 | - | 2,225 | 4,132 |
| 18.08 | 0.00 | - | 1 | 994 | 2024-09-20 | 5.58 | 0.00 | - | 106 | 1,443 |
| 18.96 | 0.00 | - | 1 | 16 | 2024-09-30 | 4.91 | 0.00 | - | 10 | 147 |
| 21.39 | 0.00 | - | 2 | 32 | 2024-10-18 | 6.14 | 0.00 | - | 1 | 6,708 |
| 25.93 | 0.00 | - | - | 1 | 2024-11-15 | 7.98 | 0.00 | - | 2 | 66 |
| 23.78 | 0.00 | - | 2 | 2 | 2024-12-31 | 6.70 | 0.00 | - | 1 | 5 |
| 21.80 | 0.00 | - | 1 | 58 | 2025-01-17 | 8.63 | 0.00 | - | 50 | 290 |
| 35.94 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 2 |
