Marchés français ouverture 6 h 36 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 006,36 -267,69 (-0,70 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 297,85 -2 091,44 (-3,71 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:188.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 0.01 | -0.10 | -90.91% | 251 | 307 |
| 10.11 | +1.36 | +15.54% | 21 | 43 | 2024-05-03 | 0.04 | -0.17 | -80.95% | 2,269 | 4,541 |
| 11.90 | +3.65 | +44.24% | 21 | 1 | 2024-05-06 | 0.06 | -0.26 | -81.25% | 95 | 214 |
| - | - | - | - | - | 2024-05-07 | 0.15 | -0.13 | -46.43% | 61 | 64 |
| - | - | - | - | - | 2024-05-08 | 0.18 | -0.29 | -61.70% | 515 | 128 |
| 10.50 | 0.00 | - | 20 | 21 | 2024-05-09 | 0.28 | -0.11 | -28.21% | 39 | 4 |
| 8.95 | -2.24 | -20.02% | 7 | 27 | 2024-05-10 | 0.28 | -0.37 | -56.92% | 191 | 701 |
| 8.91 | -1.04 | -10.45% | 6 | 474 | 2024-05-17 | 0.86 | -0.25 | -22.52% | 743 | 13,352 |
| 10.53 | -1.14 | -9.77% | 19 | 63 | 2024-05-31 | 1.46 | -0.24 | -14.12% | 2,893 | 1,456 |
| 11.11 | -1.89 | -14.54% | 5 | 11 | 2024-06-07 | 1.83 | -0.22 | -10.73% | 18 | 67 |
| 12.59 | +1.09 | +9.48% | 1 | 2,105 | 2024-06-21 | 2.50 | -0.44 | -14.97% | 850 | 39,433 |
| 12.13 | -0.67 | -5.23% | 5 | 256 | 2024-06-28 | 2.10 | -0.70 | -25.00% | 856 | 1,584 |
| 17.59 | +2.34 | +15.34% | 1 | 35 | 2024-08-16 | 4.81 | +1.17 | +32.14% | 4 | 401 |
| 16.63 | 0.00 | - | 2 | 952 | 2024-09-20 | 5.28 | 0.00 | - | 93 | 3,615 |
| 18.92 | 0.00 | - | 1 | 2 | 2024-09-30 | 5.66 | 0.00 | - | 1 | 277 |
| 29.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 5.90 | 0.00 | - | 2 | 546 |
| 19.30 | 0.00 | - | 10 | 19 | 2024-11-15 | 6.25 | 0.00 | - | - | 10 |
| 23.19 | 0.00 | - | 10 | 12 | 2024-12-31 | 8.38 | 0.00 | - | 1 | 4 |
| 24.35 | 0.00 | - | 1 | 119 | 2025-01-17 | 7.28 | 0.00 | - | 1 | 325 |
| - | - | - | - | - | 2025-03-31 | 8.38 | 0.00 | - | 2 | 1 |
| 32.95 | 0.00 | - | 3 | 18 | 2026-01-16 | 12.74 | 0.00 | - | - | 5 |
