Marchés français ouverture 8 h 39 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 974,34 -264,54 (-0,45 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:187.00
Options d’achat
6 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.47 | +2.33 | +15.39% | 6 | 21 | 2024-05-06 | 0.01 | 0.00 | - | 6 | 690 |
| 17.49 | +2.52 | +16.83% | 6 | 30 | 2024-05-07 | 0.05 | 0.00 | - | 2 | 105 |
| 17.14 | +1.97 | +12.99% | 1 | 20 | 2024-05-08 | 0.12 | 0.00 | - | 58 | 291 |
| 17.45 | +5.94 | +51.61% | 2 | 32 | 2024-05-09 | 0.01 | 0.00 | - | 1 | 86 |
| 12.99 | 0.00 | - | 45 | 13 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 169 | 10,627 |
| 10.47 | 0.00 | - | - | 6 | 2024-05-13 | 0.05 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 2024-05-14 | 0.08 | 0.00 | - | 10 | 76 |
| - | - | - | - | - | 2024-05-15 | 0.11 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-16 | 0.06 | -0.06 | -50.00% | 7 | 56 |
| 15.45 | 0.00 | - | 31 | 319 | 2024-05-17 | 0.09 | -0.08 | -47.06% | 9,751 | 26,060 |
| 15.92 | 0.00 | - | 2 | 38 | 2024-05-31 | 0.31 | -0.18 | -36.73% | 60 | 733 |
| 13.66 | 0.00 | - | 15 | 16 | 2024-06-07 | 0.48 | -0.21 | -30.43% | 19 | 78 |
| - | - | - | - | - | 2024-06-14 | 0.77 | -0.34 | -30.63% | 7 | 82 |
| 16.98 | 0.00 | - | 6 | 3,790 | 2024-06-21 | 0.94 | -0.34 | -26.56% | 327 | 53,672 |
| 14.85 | 0.00 | - | 1 | 198 | 2024-06-28 | 1.13 | -0.28 | -19.86% | 9 | 1,457 |
| 21.81 | +5.27 | +31.86% | 13 | 730 | 2024-08-16 | 2.27 | -0.57 | -20.07% | 1 | 3,078 |
| 18.34 | 0.00 | - | 2 | 1,312 | 2024-09-20 | 3.00 | -1.17 | -28.06% | 367 | 1,647 |
| 31.57 | 0.00 | - | 10 | 45 | 2024-09-30 | 3.37 | -3.06 | -47.59% | 4 | 1,191 |
| 18.34 | 0.00 | - | 2 | 6 | 2024-10-18 | 7.55 | 0.00 | - | 19 | 182 |
| 22.86 | 0.00 | - | 60 | 41 | 2024-11-15 | 4.63 | -1.83 | -28.33% | 4 | 194 |
| 27.08 | 0.00 | - | 1 | 5 | 2024-12-31 | 5.50 | -0.63 | -10.28% | 3 | 5 |
| 27.87 | +1.79 | +6.86% | 10 | 114 | 2025-01-17 | 9.47 | 0.00 | - | 17 | 656 |
| - | - | - | - | - | 2025-03-31 | 8.12 | 0.00 | - | 2 | 1 |
| 40.79 | 0.00 | - | 1 | 4 | 2026-01-16 | 12.20 | 0.00 | - | 8 | 3 |
