La bourse ferme dans 6 h 41 min
CAC 40
7 919,60 -65,33 (-0,82 %) Euro Stoxx 50
4 899,54 -21,68 (-0,44 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0710 -0,0008 (-0,07 %) Gold future
2 315,00 +4,00 (+0,17 %) Bitcoin EUR
53 980,86 +840,81 (+1,58 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:186.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.89 | 0.00 | - | 33 | 0 | 2024-05-02 | 0.01 | 0.00 | - | 168 | 0 |
| 13.67 | 0.00 | - | 16 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 215 | 0 |
| 11.45 | 0.00 | - | 4 | 0 | 2024-05-06 | 0.04 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 2024-05-07 | 0.04 | 0.00 | - | 23 | 0 |
| 10.66 | 0.00 | - | - | 0 | 2024-05-08 | 0.12 | 0.00 | - | 10 | 0 |
| 13.77 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 26 | 0 |
| 11.66 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 296 | 0 |
| 12.44 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.88 | 0.00 | - | 213 | 0 |
| 13.48 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.73 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | 39 | 0 |
| 15.02 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.12 | 0.00 | - | 77,048 | 0 |
| 14.91 | 0.00 | - | 28 | 0 | 2024-06-28 | 2.65 | 0.00 | - | 1 | 0 |
| 16.88 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.81 | 0.00 | - | 2 | 0 |
| 16.22 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.72 | 0.00 | - | 107 | 0 |
| 18.66 | 0.00 | - | 1 | 0 | 2024-09-30 | 5.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 5.75 | 0.00 | - | 1 | 0 |
| 23.58 | 0.00 | - | 10 | 0 | 2024-11-15 | 5.61 | 0.00 | - | 407 | 307 |
| 27.83 | 0.00 | - | 1 | 0 | 2024-12-31 | 9.30 | 0.00 | - | - | 1 |
| 24.01 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-31 | 7.84 | 0.00 | - | 3 | 0 |
| 31.02 | 0.00 | - | 2 | 2 | 2026-01-16 | 11.94 | 0.00 | - | 2 | 11 |
