La bourse ferme dans 1 h 59 min
CAC 40
7 924,84 -60,09 (-0,75 %) Euro Stoxx 50
4 905,12 -16,10 (-0,33 %) Dow Jones
38 122,81 +219,52 (+0,58 %) EUR/USD
1,0700 -0,0018 (-0,17 %) Gold future
2 297,40 -13,60 (-0,59 %) Bitcoin EUR
54 912,02 +996,84 (+1,85 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:31AM EDT. Marché ouvert.
Prix d’exercice:185.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 16 | 19 | 2024-05-02 | 0.01 | 0.00 | - | 432 | 339 |
| 14.84 | 0.00 | - | 34 | 51 | 2024-05-03 | 0.02 | 0.00 | - | 7,049 | 16,099 |
| - | - | - | - | - | 2024-05-06 | 0.10 | 0.00 | - | 205 | 965 |
| 11.10 | 0.00 | - | - | 0 | 2024-05-07 | 0.13 | 0.00 | - | 101 | 134 |
| - | - | - | - | - | 2024-05-08 | 0.07 | 0.00 | - | 105 | 114 |
| 11.06 | 0.00 | - | 10 | 74 | 2024-05-10 | 0.16 | 0.00 | - | 307 | 5,571 |
| 12.45 | 0.00 | - | 44 | 12,133 | 2024-05-17 | 0.52 | 0.00 | - | 16,238 | 85,142 |
| 15.35 | 0.00 | - | 15 | 117 | 2024-05-24 | 0.56 | 0.00 | - | 59 | 1,890 |
| 14.10 | 0.00 | - | 9 | 51 | 2024-05-31 | 0.96 | 0.00 | - | 777 | 5,182 |
| 15.50 | 0.00 | - | 22 | 99 | 2024-06-07 | 0.86 | 0.00 | - | 96 | 329 |
| 16.01 | 0.00 | - | 6 | 34,382 | 2024-06-21 | 1.96 | 0.00 | - | 5,935 | 115,715 |
| 14.87 | 0.00 | - | 11 | 169 | 2024-06-28 | 1.95 | 0.00 | - | 31 | 1,840 |
| 15.60 | 0.00 | - | 27 | 404 | 2024-07-19 | 2.81 | 0.00 | - | 6,137 | 35,708 |
| 20.51 | 0.00 | - | 1 | 199 | 2024-08-16 | 3.49 | 0.00 | - | 2,936 | 9,069 |
| 19.07 | 0.00 | - | 15 | 11,634 | 2024-09-20 | 4.22 | 0.00 | - | 52 | 42,219 |
| 20.28 | 0.00 | - | 21 | 1,646 | 2024-09-30 | 4.96 | 0.00 | - | 1 | 224 |
| 22.76 | 0.00 | - | 2 | 12 | 2024-10-18 | 4.78 | 0.00 | - | 1 | 122 |
| 21.05 | 0.00 | - | 2 | 41 | 2024-11-15 | 6.39 | 0.00 | - | 1 | 123 |
| 22.85 | 0.00 | - | 5 | 24,018 | 2024-12-20 | 7.04 | 0.00 | - | 2,157 | 46,962 |
| 25.44 | 0.00 | - | 10 | 65 | 2024-12-31 | 6.99 | 0.00 | - | 10 | 67 |
| 25.90 | 0.00 | - | 22 | 5,930 | 2025-01-17 | 7.34 | 0.00 | - | 411 | 48,715 |
| 25.50 | 0.00 | - | 1 | 44 | 2025-03-21 | 7.60 | 0.00 | - | 259 | 7,270 |
| 26.17 | 0.00 | - | 4 | 5 | 2025-03-31 | 7.64 | 0.00 | - | 4 | 11 |
| 27.56 | 0.00 | - | 4 | 117 | 2025-06-20 | 8.68 | 0.00 | - | 30 | 21,735 |
| 34.60 | 0.00 | - | 2 | 12,974 | 2025-12-19 | 11.14 | 0.00 | - | 87 | 21,729 |
| 33.69 | 0.00 | - | 1 | 56 | 2026-01-16 | 13.95 | 0.00 | - | 6 | 7,343 |
| 41.50 | 0.00 | - | 1 | 120 | 2026-06-18 | 13.50 | 0.00 | - | 10 | 347 |
| 41.93 | 0.00 | - | 1 | 506 | 2026-12-18 | 16.77 | 0.00 | - | 3 | 1,422 |
