Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
24.61 | +0.76 | +3.19% | 4 | 1 | 2024-06-03 | - | - | - | - | - |
- | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 10 | 10 |
26.00 | +2.40 | +10.17% | 13 | 723 | 2024-06-21 | 0.13 | 0.00 | - | 15 | 10,910 |
26.07 | 0.00 | - | 4 | 25 | 2024-06-28 | 0.25 | 0.00 | - | 2 | 754 |
28.20 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.45 | +0.07 | +18.42% | 132 | 114 |
27.83 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.86 | 0.00 | - | 43 | 2,720 |
34.10 | 0.00 | - | 1 | 5 | 2024-09-30 | 3.71 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2024-10-18 | 1.82 | 0.00 | - | 45 | 51 |
33.76 | 0.00 | - | 2 | 9 | 2024-11-15 | 2.30 | 0.00 | - | 1 | 252 |
35.33 | 0.00 | - | 2 | 647 | 2024-12-20 | 3.39 | 0.00 | - | 10 | 1,518 |
34.73 | 0.00 | - | 30 | 68 | 2025-01-17 | 7.19 | 0.00 | - | 34 | 3,389 |
41.57 | 0.00 | - | 2 | 6 | 2025-06-20 | 5.70 | +0.59 | +11.55% | 8 | 1,577 |
48.60 | 0.00 | - | 33 | 34 | 2026-01-16 | 10.09 | 0.00 | - | 116 | 55 |