La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 882,84 +3 875,09 (+7,04 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achat
6 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | - | 66 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 26 | 4,140 |
| 28.02 | +4.10 | +17.14% | 3 | 1,120 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 413 | 45,347 |
| 25.46 | 0.00 | - | 1 | 16 | 2024-05-24 | 0.09 | -0.05 | -35.71% | 115 | 884 |
| 25.16 | 0.00 | - | 5 | 257 | 2024-05-31 | 0.15 | -0.05 | -25.00% | 28 | 4,127 |
| - | - | - | - | - | 2024-06-07 | 0.23 | -0.06 | -20.69% | 116 | 725 |
| 26.25 | 0.00 | - | 6 | 33,694 | 2024-06-21 | 0.45 | -0.14 | -23.73% | 7,878 | 83,203 |
| 25.18 | 0.00 | - | 1 | 35 | 2024-06-28 | 0.54 | -0.14 | -20.59% | 117 | 2,273 |
| 28.90 | +1.75 | +6.45% | 4 | 63 | 2024-07-19 | 0.83 | -0.17 | -17.00% | 69 | 13,225 |
| 26.71 | 0.00 | - | 1 | 49 | 2024-08-16 | 1.28 | -0.20 | -13.51% | 11 | 1,230 |
| 31.54 | +2.19 | +7.46% | 79 | 5,715 | 2024-09-20 | 1.83 | -0.24 | -11.59% | 335 | 56,403 |
| 31.85 | +6.40 | +25.15% | 16 | 204 | 2024-09-30 | 2.94 | 0.00 | - | 131 | 1,305 |
| 26.70 | 0.00 | - | 2 | 3 | 2024-10-18 | 2.34 | -0.30 | -11.36% | 22 | 5,142 |
| 32.16 | 0.00 | - | 2 | 24 | 2024-11-15 | 3.38 | 0.00 | - | 1 | 13,605 |
| 34.70 | +1.66 | +5.02% | 1 | 13,604 | 2024-12-20 | 3.53 | -0.47 | -11.75% | 12 | 66,407 |
| 36.00 | +2.88 | +8.70% | 1 | 811 | 2024-12-31 | 3.67 | +0.04 | +1.10% | 25 | 7 |
| 35.40 | +1.71 | +5.08% | 5 | 2,509 | 2025-01-17 | 4.30 | 0.00 | - | 64 | 19,789 |
| 35.70 | 0.00 | - | 1 | 12 | 2025-03-21 | 5.64 | 0.00 | - | 5,250 | 8,736 |
| 35.52 | 0.00 | - | 15 | 24 | 2025-03-31 | 5.91 | 0.00 | - | 10 | 153 |
| 36.01 | 0.00 | - | 4 | 4,631 | 2025-06-20 | 5.90 | -0.31 | -4.99% | 23 | 6,343 |
| 44.85 | +3.15 | +7.55% | 10 | 76 | 2025-12-19 | 7.88 | -1.02 | -11.46% | 1 | 27,400 |
| 41.70 | 0.00 | - | 1 | 85 | 2026-01-16 | 10.54 | 0.00 | - | 27 | 7,295 |
| 52.10 | 0.00 | - | 2 | 13 | 2026-06-18 | 10.42 | 0.00 | - | 4,500 | 13,676 |
| 47.54 | 0.00 | - | 1 | 26 | 2026-12-18 | 12.13 | 0.00 | - | 30 | 25,825 |
