La bourse ferme dans 2 h 44 min
CAC 40
8 022,84 +29,97 (+0,37 %) Euro Stoxx 50
5 020,32 +36,65 (+0,74 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0848 -0,0006 (-0,05 %) Gold future
2 352,70 +6,90 (+0,29 %) Bitcoin EUR
64 200,35 +1 482,25 (+2,36 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:170.00
Options d’achat
3 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-04 | 0.01 | 0.00 | - | - | 1 |
| 38.83 | 0.00 | - | 4 | 8 | 2024-06-07 | 0.01 | 0.00 | - | 20 | 470 |
| - | - | - | - | - | 2024-06-10 | 0.02 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 2024-06-11 | 0.02 | 0.00 | - | 20 | 100 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 33 | 189 |
| 35.60 | 0.00 | - | 10 | 10,823 | 2024-06-21 | 0.06 | 0.00 | - | 103 | 119,650 |
| 25.76 | 0.00 | - | 2 | 107 | 2024-06-28 | 0.13 | 0.00 | - | 9 | 7,476 |
| - | - | - | - | - | 2024-07-05 | 0.17 | 0.00 | - | 9 | 227 |
| 36.50 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.24 | 0.00 | - | 76 | 7,110 |
| 36.86 | 0.00 | - | 2 | 27 | 2024-08-16 | 0.52 | 0.00 | - | 5 | 8,865 |
| 37.60 | 0.00 | - | 1 | 9,198 | 2024-09-20 | 0.89 | 0.00 | - | 8 | 70,051 |
| 41.50 | 0.00 | - | 1 | 29 | 2024-09-30 | 0.97 | 0.00 | - | 10 | 602 |
| 41.17 | 0.00 | - | 3 | 7 | 2024-10-18 | 1.26 | 0.00 | - | 5 | 36,402 |
| 42.56 | 0.00 | - | 1 | 591 | 2024-11-15 | 1.70 | 0.00 | - | 1,500 | 10,480 |
| 39.00 | 0.00 | - | 1 | 6,669 | 2024-12-20 | 2.09 | 0.00 | - | 51 | 49,493 |
| 39.17 | 0.00 | - | 1 | 1 | 2024-12-31 | 2.21 | 0.00 | - | 10 | 649 |
| 40.53 | 0.00 | - | 14 | 804 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 23,174 |
| 42.44 | 0.00 | - | 3 | 12 | 2025-03-21 | 3.14 | 0.00 | - | 1 | 12,852 |
| 41.88 | 0.00 | - | 2 | 0 | 2025-03-31 | 3.21 | 0.00 | - | 1 | 278 |
| 44.57 | 0.00 | - | 2 | 1,651 | 2025-06-20 | 4.54 | 0.00 | - | 3 | 25,287 |
| 49.73 | 0.00 | - | 2 | 1,585 | 2025-12-19 | 6.05 | 0.00 | - | 1 | 23,309 |
| 53.00 | 0.00 | - | 4 | 57 | 2026-01-16 | 6.61 | 0.00 | - | 2 | 3,344 |
| 56.65 | 0.00 | - | 15 | 94 | 2026-06-18 | 7.75 | 0.00 | - | 1 | 3,396 |
| 60.00 | 0.00 | - | 10 | 40 | 2026-12-18 | 9.68 | 0.00 | - | 7 | 16,172 |
